QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest
Strong Daily Stock price targets for QuadraticInterest IVOL are 18.95 and 19.32
| Daily Target 1 | 18.87 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.243333333333 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.61 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.18 (-1.24%) | 19.38 | 19.09 - 19.46 | 0.6461 times | Thu 10 April 2025 | 19.42 (3.02%) | 19.01 | 19.01 - 19.48 | 1.1785 times | Wed 09 April 2025 | 18.85 (-3.68%) | 19.76 | 18.79 - 19.76 | 2.8658 times | Tue 08 April 2025 | 19.57 (2.84%) | 19.00 | 18.80 - 19.65 | 1.1678 times | Mon 07 April 2025 | 19.03 (-0.26%) | 19.10 | 19.00 - 19.40 | 0.4687 times | Fri 04 April 2025 | 19.08 (0%) | 19.22 | 18.81 - 19.48 | 0.5267 times | Fri 04 April 2025 | 19.08 (-0.37%) | 19.22 | 18.81 - 19.48 | 0.5267 times | Thu 03 April 2025 | 19.15 (3.29%) | 18.96 | 18.95 - 19.15 | 1.7644 times | Wed 02 April 2025 | 18.54 (-0.64%) | 18.61 | 18.52 - 18.61 | 0.566 times | Tue 01 April 2025 | 18.66 (-0.11%) | 18.66 | 18.63 - 18.74 | 0.2891 times | Mon 31 March 2025 | 18.68 (-0.11%) | 18.66 | 18.65 - 18.74 | 0.3636 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 18.99 and 19.96
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.18 (0.52%) | 19.10 | 18.79 - 19.76 | 2.7195 times | Fri 04 April 2025 | 19.08 (0%) | 19.22 | 18.81 - 19.48 | 0.2264 times | Fri 04 April 2025 | 19.08 (2.03%) | 18.66 | 18.52 - 19.48 | 1.5086 times | Fri 28 March 2025 | 18.70 (1.03%) | 18.42 | 18.32 - 18.72 | 0.9194 times | Fri 21 March 2025 | 18.51 (0.93%) | 18.18 | 18.05 - 18.62 | 1.6092 times | Fri 14 March 2025 | 18.34 (0.33%) | 18.41 | 18.34 - 18.64 | 0.5747 times | Fri 07 March 2025 | 18.28 (0.99%) | 18.16 | 18.09 - 18.54 | 1.3851 times | Fri 28 February 2025 | 18.10 (1.8%) | 17.79 | 17.77 - 18.18 | 0.7197 times | Fri 21 February 2025 | 17.78 (0.17%) | 17.67 | 17.66 - 17.81 | 0.2098 times | Wed 19 February 2025 | 17.75 (0.28%) | 17.72 | 17.66 - 17.76 | 0.1276 times | Fri 14 February 2025 | 17.70 (0.06%) | 17.71 | 17.59 - 17.78 | 1.2483 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 18.85 and 20.09
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.18 (2.68%) | 18.66 | 18.52 - 19.76 | 0.7022 times | Mon 31 March 2025 | 18.68 (3.2%) | 18.16 | 18.05 - 18.74 | 0.7588 times | Fri 28 February 2025 | 18.10 (1.12%) | 17.76 | 17.59 - 18.18 | 0.5204 times | Fri 31 January 2025 | 17.90 (0.9%) | 17.78 | 17.57 - 18.01 | 0.9476 times | Tue 31 December 2024 | 17.74 (-0.67%) | 17.86 | 17.38 - 17.87 | 0.714 times | Tue 26 November 2024 | 17.86 (-2.51%) | 18.40 | 17.78 - 18.44 | 1.631 times | Thu 31 October 2024 | 18.32 (-4.83%) | 19.27 | 18.22 - 19.38 | 1.0569 times | Mon 30 September 2024 | 19.25 (-0.36%) | 19.28 | 19.22 - 19.63 | 1.047 times | Fri 30 August 2024 | 19.32 (1.36%) | 19.10 | 18.98 - 19.70 | 1.3952 times | Wed 31 July 2024 | 19.06 (2.97%) | 18.50 | 18.50 - 19.06 | 1.2269 times | Fri 28 June 2024 | 18.51 (0.43%) | 18.44 | 18.31 - 18.64 | 0.4597 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadratic Interest IVOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadraticInterest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuadraticInterest in short term and the buy signal is strong.
QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadraticInterest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadraticInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.27 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.34 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.18 | 19.06 |
| 12 day EMA | 19 | 18.97 | 18.89 |
| 20 day EMA | 18.83 | 18.79 | 18.72 |
| 35 day EMA | 18.57 | 18.53 | 18.48 |
| 50 day EMA | 18.32 | 18.29 | 18.24 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.19 | 19.12 |
| 12 day SMA | 19 | 18.94 | 18.85 |
| 20 day SMA | 18.74 | 18.7 | 18.65 |
| 35 day SMA | 18.5 | 18.46 | 18.41 |
| 50 day SMA | 18.27 | 18.25 | 18.21 |
| 100 day SMA | 18.03 | 18.02 | 18.01 |
| 150 day SMA | 18.34 | 18.34 | 18.34 |
| 200 day SMA | 18.51 | 18.51 | 18.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.