QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest
Strong Daily Stock price targets for QuadraticInterest IVOL are 19.46 and 19.82
Daily Target 1 | 19.18 |
Daily Target 2 | 19.38 |
Daily Target 3 | 19.543333333333 |
Daily Target 4 | 19.74 |
Daily Target 5 | 19.9 |
Daily price and volume Quadratic Interest
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.57 (1.35%) | 19.43 | 19.35 - 19.71 | 4.2993 times | Thu 29 May 2025 | 19.31 (-0.46%) | 19.26 | 19.26 - 19.37 | 0.1609 times | Wed 28 May 2025 | 19.40 (-0.61%) | 19.46 | 19.30 - 19.46 | 0.3714 times | Tue 27 May 2025 | 19.52 (-0.41%) | 19.54 | 19.45 - 19.59 | 0.3488 times | Fri 23 May 2025 | 19.60 (0.1%) | 19.67 | 19.55 - 19.81 | 0.254 times | Thu 22 May 2025 | 19.58 (0.46%) | 19.55 | 19.51 - 19.69 | 0.813 times | Wed 21 May 2025 | 19.49 (0.26%) | 19.40 | 19.28 - 19.49 | 1.6127 times | Tue 20 May 2025 | 19.44 (0%) | 19.40 | 19.36 - 19.44 | 0.5578 times | Tue 20 May 2025 | 19.44 (0.99%) | 19.40 | 19.36 - 19.44 | 0.5578 times | Mon 19 May 2025 | 19.25 (0.47%) | 19.35 | 19.22 - 19.44 | 1.0243 times | Fri 16 May 2025 | 19.16 (-0.21%) | 19.19 | 19.13 - 19.30 | 1.2176 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 19.42 and 19.87
Weekly Target 1 | 19.06 |
Weekly Target 2 | 19.32 |
Weekly Target 3 | 19.513333333333 |
Weekly Target 4 | 19.77 |
Weekly Target 5 | 19.96 |
Weekly price and volumes for Quadratic Interest
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.57 (-0.15%) | 19.54 | 19.26 - 19.71 | 1.818 times | Fri 23 May 2025 | 19.60 (0.82%) | 19.40 | 19.28 - 19.81 | 1.1362 times | Tue 20 May 2025 | 19.44 (1.46%) | 19.35 | 19.22 - 19.44 | 0.5552 times | Fri 16 May 2025 | 19.16 (-1.94%) | 19.22 | 18.95 - 19.32 | 1.6565 times | Fri 09 May 2025 | 19.54 (-0.66%) | 19.69 | 19.45 - 19.91 | 1.643 times | Fri 02 May 2025 | 19.67 (-0.15%) | 19.73 | 19.56 - 20.19 | 2.1287 times | Fri 25 April 2025 | 19.70 (0.66%) | 19.78 | 19.44 - 20.06 | 0.7027 times | Thu 17 April 2025 | 19.57 (1.14%) | 19.36 | 19.28 - 19.63 | 0.3597 times | Wed 16 April 2025 | 19.35 (0%) | 19.36 | 19.28 - 19.37 | 0 times | Wed 16 April 2025 | 19.35 (0%) | 19.36 | 19.28 - 19.37 | 0 times | Wed 16 April 2025 | 19.35 (0%) | 19.36 | 19.28 - 19.37 | 0.1921 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 18.64 and 19.88
Monthly Target 1 | 18.33 |
Monthly Target 2 | 18.95 |
Monthly Target 3 | 19.57 |
Monthly Target 4 | 20.19 |
Monthly Target 5 | 20.81 |
Monthly price and volumes Quadratic Interest
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.57 (-2.54%) | 20.17 | 18.95 - 20.19 | 1.1347 times | Wed 30 April 2025 | 20.08 (7.49%) | 18.66 | 18.52 - 20.08 | 2.0787 times | Mon 31 March 2025 | 18.68 (3.2%) | 18.16 | 18.05 - 18.74 | 0.6381 times | Fri 28 February 2025 | 18.10 (1.12%) | 17.76 | 17.59 - 18.18 | 0.4376 times | Fri 31 January 2025 | 17.90 (0.9%) | 17.78 | 17.57 - 18.01 | 0.7968 times | Tue 31 December 2024 | 17.74 (-0.67%) | 17.86 | 17.38 - 17.87 | 0.6004 times | Tue 26 November 2024 | 17.86 (-2.51%) | 18.40 | 17.78 - 18.44 | 1.3715 times | Thu 31 October 2024 | 18.32 (-4.83%) | 19.27 | 18.22 - 19.38 | 0.8887 times | Mon 30 September 2024 | 19.25 (-0.36%) | 19.28 | 19.22 - 19.63 | 0.8804 times | Fri 30 August 2024 | 19.32 (1.36%) | 19.10 | 18.98 - 19.70 | 1.1731 times | Wed 31 July 2024 | 19.06 (2.97%) | 18.50 | 18.50 - 19.06 | 1.0317 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quadratic Interest IVOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quadratic Interest IVOL looks bullish. It has broken an important Moving average of 19.45 with high volumes
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadraticInterest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadraticInterest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadraticInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
DMA period | DMA value |
5 day DMA | 19.48 |
12 day DMA | 19.41 |
20 day DMA | 19.44 |
35 day DMA | 19.53 |
50 day DMA | 19.38 |
100 day DMA | 18.69 |
150 day DMA | 18.43 |
200 day DMA | 18.62 |
EMA (exponential moving average) of Quadratic Interest IVOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.47 | 19.42 | 19.47 |
12 day EMA | 19.46 | 19.44 | 19.46 |
20 day EMA | 19.45 | 19.44 | 19.45 |
35 day EMA | 19.36 | 19.35 | 19.35 |
50 day EMA | 19.31 | 19.3 | 19.3 |
SMA (simple moving average) of Quadratic Interest IVOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.48 | 19.48 | 19.52 |
12 day SMA | 19.41 | 19.38 | 19.36 |
20 day SMA | 19.44 | 19.45 | 19.47 |
35 day SMA | 19.53 | 19.52 | 19.52 |
50 day SMA | 19.38 | 19.36 | 19.34 |
100 day SMA | 18.69 | 18.67 | 18.66 |
150 day SMA | 18.43 | 18.42 | 18.42 |
200 day SMA | 18.62 | 18.62 | 18.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.