Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 19.46 and 19.82

Daily Target 119.18
Daily Target 219.38
Daily Target 319.543333333333
Daily Target 419.74
Daily Target 519.9

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Fri 30 May 2025 19.57 (1.35%) 19.43 19.35 - 19.71 4.2993 times
Thu 29 May 2025 19.31 (-0.46%) 19.26 19.26 - 19.37 0.1609 times
Wed 28 May 2025 19.40 (-0.61%) 19.46 19.30 - 19.46 0.3714 times
Tue 27 May 2025 19.52 (-0.41%) 19.54 19.45 - 19.59 0.3488 times
Fri 23 May 2025 19.60 (0.1%) 19.67 19.55 - 19.81 0.254 times
Thu 22 May 2025 19.58 (0.46%) 19.55 19.51 - 19.69 0.813 times
Wed 21 May 2025 19.49 (0.26%) 19.40 19.28 - 19.49 1.6127 times
Tue 20 May 2025 19.44 (0%) 19.40 19.36 - 19.44 0.5578 times
Tue 20 May 2025 19.44 (0.99%) 19.40 19.36 - 19.44 0.5578 times
Mon 19 May 2025 19.25 (0.47%) 19.35 19.22 - 19.44 1.0243 times
Fri 16 May 2025 19.16 (-0.21%) 19.19 19.13 - 19.30 1.2176 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 19.42 and 19.87

Weekly Target 119.06
Weekly Target 219.32
Weekly Target 319.513333333333
Weekly Target 419.77
Weekly Target 519.96

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Fri 30 May 2025 19.57 (-0.15%) 19.54 19.26 - 19.71 1.818 times
Fri 23 May 2025 19.60 (0.82%) 19.40 19.28 - 19.81 1.1362 times
Tue 20 May 2025 19.44 (1.46%) 19.35 19.22 - 19.44 0.5552 times
Fri 16 May 2025 19.16 (-1.94%) 19.22 18.95 - 19.32 1.6565 times
Fri 09 May 2025 19.54 (-0.66%) 19.69 19.45 - 19.91 1.643 times
Fri 02 May 2025 19.67 (-0.15%) 19.73 19.56 - 20.19 2.1287 times
Fri 25 April 2025 19.70 (0.66%) 19.78 19.44 - 20.06 0.7027 times
Thu 17 April 2025 19.57 (1.14%) 19.36 19.28 - 19.63 0.3597 times
Wed 16 April 2025 19.35 (0%) 19.36 19.28 - 19.37 0 times
Wed 16 April 2025 19.35 (0%) 19.36 19.28 - 19.37 0 times
Wed 16 April 2025 19.35 (0%) 19.36 19.28 - 19.37 0.1921 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.64 and 19.88

Monthly Target 118.33
Monthly Target 218.95
Monthly Target 319.57
Monthly Target 420.19
Monthly Target 520.81

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 30 May 2025 19.57 (-2.54%) 20.17 18.95 - 20.19 1.1347 times
Wed 30 April 2025 20.08 (7.49%) 18.66 18.52 - 20.08 2.0787 times
Mon 31 March 2025 18.68 (3.2%) 18.16 18.05 - 18.74 0.6381 times
Fri 28 February 2025 18.10 (1.12%) 17.76 17.59 - 18.18 0.4376 times
Fri 31 January 2025 17.90 (0.9%) 17.78 17.57 - 18.01 0.7968 times
Tue 31 December 2024 17.74 (-0.67%) 17.86 17.38 - 17.87 0.6004 times
Tue 26 November 2024 17.86 (-2.51%) 18.40 17.78 - 18.44 1.3715 times
Thu 31 October 2024 18.32 (-4.83%) 19.27 18.22 - 19.38 0.8887 times
Mon 30 September 2024 19.25 (-0.36%) 19.28 19.22 - 19.63 0.8804 times
Fri 30 August 2024 19.32 (1.36%) 19.10 18.98 - 19.70 1.1731 times
Wed 31 July 2024 19.06 (2.97%) 18.50 18.50 - 19.06 1.0317 times

 monthly chart QuadraticInterest

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Quadratic Interest IVOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quadratic Interest IVOL looks bullish. It has broken an important Moving average of 19.45 with high volumes

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuadraticInterest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuadraticInterest in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadraticInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.41
20 day DMA 19.44
35 day DMA 19.53
50 day DMA 19.38
100 day DMA 18.69
150 day DMA 18.43
200 day DMA 18.62

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.4219.47
12 day EMA19.4619.4419.46
20 day EMA19.4519.4419.45
35 day EMA19.3619.3519.35
50 day EMA19.3119.319.3

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4819.52
12 day SMA19.4119.3819.36
20 day SMA19.4419.4519.47
35 day SMA19.5319.5219.52
50 day SMA19.3819.3619.34
100 day SMA18.6918.6718.66
150 day SMA18.4318.4218.42
200 day SMA18.6218.6218.62
Back to top | Use Dark Theme