Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong Daily Stock price targets for InfracapReit PFFR are 17.74 and 17.92

Daily Target 117.71
Daily Target 217.77
Daily Target 317.886666666667
Daily Target 417.95
Daily Target 518.07

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Thu 29 May 2025 17.84 (-0.11%) 17.99 17.82 - 18.00 0.7589 times
Wed 28 May 2025 17.86 (0.22%) 17.97 17.83 - 18.00 0.7289 times
Tue 27 May 2025 17.82 (-0.11%) 17.90 17.81 - 18.02 1.3139 times
Fri 23 May 2025 17.84 (0%) 17.76 17.76 - 17.93 1.5714 times
Thu 22 May 2025 17.84 (-1.05%) 17.85 17.79 - 17.92 1.9024 times
Wed 21 May 2025 18.03 (-0.55%) 18.10 17.79 - 18.10 1.451 times
Tue 20 May 2025 18.13 (0%) 18.07 18.00 - 18.20 0.4848 times
Tue 20 May 2025 18.13 (-0.33%) 18.07 18.00 - 18.20 0.4848 times
Mon 19 May 2025 18.19 (-0.55%) 18.27 18.15 - 18.27 0.448 times
Fri 16 May 2025 18.29 (0.88%) 18.15 18.13 - 18.29 0.8559 times
Thu 15 May 2025 18.13 (-0.49%) 18.21 18.12 - 18.23 1.2638 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 17.72 and 17.93

Weekly Target 117.68
Weekly Target 217.76
Weekly Target 317.89
Weekly Target 417.97
Weekly Target 518.1

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Thu 29 May 2025 17.84 (0%) 17.90 17.81 - 18.02 1.003 times
Fri 23 May 2025 17.84 (-1.6%) 18.07 17.76 - 18.20 1.9366 times
Tue 20 May 2025 18.13 (-0.87%) 18.27 18.00 - 18.27 0.3339 times
Fri 16 May 2025 18.29 (1.33%) 18.13 17.95 - 18.35 1.9211 times
Fri 09 May 2025 18.05 (0.33%) 17.99 17.93 - 18.26 1.708 times
Fri 02 May 2025 17.99 (0.11%) 18.58 17.92 - 18.58 1.2101 times
Fri 25 April 2025 17.97 (1.47%) 17.69 17.50 - 18.11 1.4495 times
Thu 17 April 2025 17.71 (0.51%) 17.59 17.53 - 17.76 0.2711 times
Wed 16 April 2025 17.62 (0%) 17.59 17.54 - 17.73 0 times
Wed 16 April 2025 17.62 (0%) 17.59 17.54 - 17.73 0.1666 times
Wed 16 April 2025 17.62 (0%) 17.59 17.54 - 17.73 0 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 17.43 and 18.18

Monthly Target 117.29
Monthly Target 217.56
Monthly Target 318.036666666667
Monthly Target 418.31
Monthly Target 518.79

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Thu 29 May 2025 17.84 (-1.27%) 18.03 17.76 - 18.51 0.7424 times
Wed 30 April 2025 18.07 (-0.28%) 18.05 16.99 - 18.58 1.2083 times
Mon 31 March 2025 18.12 (-3.26%) 18.72 18.12 - 18.85 1.2798 times
Fri 28 February 2025 18.73 (0.7%) 18.60 18.35 - 18.79 0.4487 times
Fri 31 January 2025 18.60 (0.54%) 18.85 18.27 - 19.30 0.9287 times
Tue 31 December 2024 18.50 (-4.19%) 19.22 18.26 - 19.30 0.6057 times
Tue 26 November 2024 19.31 (-1.48%) 19.74 18.56 - 19.77 0.8457 times
Thu 31 October 2024 19.60 (-1.01%) 19.92 19.38 - 20.17 1.3659 times
Mon 30 September 2024 19.80 (3.83%) 19.09 18.92 - 20.05 1.0743 times
Fri 30 August 2024 19.07 (3.36%) 18.44 18.08 - 19.08 1.5005 times
Wed 31 July 2024 18.45 (0.99%) 18.26 18.15 - 18.61 0.3995 times

 monthly chart InfracapReit

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Infracap Reit PFFR is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.

InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfracapReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.03
20 day DMA 18.04
35 day DMA 17.93
50 day DMA 17.88
100 day DMA 18.25
150 day DMA 18.55
200 day DMA 18.78

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8917.91
12 day EMA17.9617.9818
20 day EMA17.981818.02
35 day EMA1818.0118.02
50 day EMA17.9517.9517.95

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.8817.93
12 day SMA18.0318.0518.07
20 day SMA18.0418.0518.06
35 day SMA17.9317.9217.9
50 day SMA17.8817.917.91
100 day SMA18.2518.2618.26
150 day SMA18.5518.5618.57
200 day SMA18.7818.7918.79
Back to top | Use Dark Theme