Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong Daily Stock price targets for InfracapReit PFFR are 17.02 and 17.3

Daily Target 116.95
Daily Target 217.08
Daily Target 317.23
Daily Target 417.36
Daily Target 517.51

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Fri 11 April 2025 17.21 (-0.64%) 17.30 17.10 - 17.38 0.2825 times
Thu 10 April 2025 17.32 (-0.92%) 17.58 17.15 - 17.67 0.8407 times
Wed 09 April 2025 17.48 (1.16%) 17.11 16.99 - 17.79 0.5514 times
Tue 08 April 2025 17.28 (0.58%) 17.20 17.20 - 17.51 0.4203 times
Mon 07 April 2025 17.18 (-2.5%) 17.26 17.05 - 17.59 0.9528 times
Fri 04 April 2025 17.62 (0%) 17.75 17.30 - 17.86 3.045 times
Fri 04 April 2025 17.62 (-1.29%) 17.75 17.30 - 17.86 3.045 times
Thu 03 April 2025 17.85 (-1.54%) 18.02 17.75 - 18.05 0.4771 times
Wed 02 April 2025 18.13 (-0.17%) 18.01 18.00 - 18.18 0.2622 times
Tue 01 April 2025 18.16 (0.22%) 18.05 18.01 - 18.20 0.123 times
Mon 31 March 2025 18.12 (-0.77%) 18.23 18.12 - 18.35 0.5257 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 16.7 and 17.5

Weekly Target 116.53
Weekly Target 216.87
Weekly Target 317.33
Weekly Target 417.67
Weekly Target 518.13

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Fri 11 April 2025 17.21 (-2.33%) 17.26 16.99 - 17.79 1.1161 times
Fri 04 April 2025 17.62 (0%) 17.75 17.30 - 17.86 1.1151 times
Fri 04 April 2025 17.62 (-3.5%) 18.23 17.30 - 18.35 1.6234 times
Fri 28 March 2025 18.26 (-1.24%) 18.50 18.26 - 18.64 0.291 times
Fri 21 March 2025 18.49 (-0.22%) 18.51 18.41 - 18.72 0.4068 times
Fri 14 March 2025 18.53 (-0.11%) 18.80 18.40 - 18.80 3.7902 times
Fri 07 March 2025 18.55 (-0.96%) 18.72 18.52 - 18.85 0.6061 times
Fri 28 February 2025 18.73 (1.63%) 18.42 18.35 - 18.75 0.4949 times
Fri 21 February 2025 18.43 (-0.86%) 18.59 18.41 - 18.73 0.3079 times
Wed 19 February 2025 18.59 (-0.48%) 18.67 18.56 - 18.75 0.2485 times
Fri 14 February 2025 18.68 (0.43%) 18.55 18.45 - 18.75 0.3846 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 16.5 and 17.71

Monthly Target 116.26
Monthly Target 216.73
Monthly Target 317.466666666667
Monthly Target 417.94
Monthly Target 518.68

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 11 April 2025 17.21 (-5.02%) 18.05 16.99 - 18.20 0.9496 times
Mon 31 March 2025 18.12 (-3.26%) 18.72 18.12 - 18.85 1.3709 times
Fri 28 February 2025 18.73 (0.7%) 18.60 18.35 - 18.79 0.4807 times
Fri 31 January 2025 18.60 (0.54%) 18.85 18.27 - 19.30 0.9949 times
Tue 31 December 2024 18.50 (-4.19%) 19.22 18.26 - 19.30 0.6488 times
Tue 26 November 2024 19.31 (-1.48%) 19.74 18.56 - 19.77 0.9059 times
Thu 31 October 2024 19.60 (-1.01%) 19.92 19.38 - 20.17 1.4632 times
Mon 30 September 2024 19.80 (3.83%) 19.09 18.92 - 20.05 1.1508 times
Fri 30 August 2024 19.07 (3.36%) 18.44 18.08 - 19.08 1.6074 times
Wed 31 July 2024 18.45 (0.99%) 18.26 18.15 - 18.61 0.4279 times
Fri 28 June 2024 18.27 (-0.16%) 18.37 18.12 - 18.57 0.427 times

 monthly chart InfracapReit

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Infracap Reit PFFR is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.

InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfracapReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.69
20 day DMA 18.03
35 day DMA 18.27
50 day DMA 18.37
100 day DMA 18.62
150 day DMA 18.98
200 day DMA 18.87

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.4317.49
12 day EMA17.6417.7217.79
20 day EMA17.8717.9418
35 day EMA18.118.1518.2
50 day EMA18.318.3418.38

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3817.44
12 day SMA17.6917.7917.88
20 day SMA18.0318.118.16
35 day SMA18.2718.3118.34
50 day SMA18.3718.418.43
100 day SMA18.6218.6518.67
150 day SMA18.9818.9919
200 day SMA18.8718.8818.88
Back to top | Use Dark Theme