InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit
Strong Daily Stock price targets for InfracapReit PFFR are 17.02 and 17.3
Daily Target 1 | 16.95 |
Daily Target 2 | 17.08 |
Daily Target 3 | 17.23 |
Daily Target 4 | 17.36 |
Daily Target 5 | 17.51 |
Daily price and volume Infracap Reit
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.21 (-0.64%) | 17.30 | 17.10 - 17.38 | 0.2825 times | Thu 10 April 2025 | 17.32 (-0.92%) | 17.58 | 17.15 - 17.67 | 0.8407 times | Wed 09 April 2025 | 17.48 (1.16%) | 17.11 | 16.99 - 17.79 | 0.5514 times | Tue 08 April 2025 | 17.28 (0.58%) | 17.20 | 17.20 - 17.51 | 0.4203 times | Mon 07 April 2025 | 17.18 (-2.5%) | 17.26 | 17.05 - 17.59 | 0.9528 times | Fri 04 April 2025 | 17.62 (0%) | 17.75 | 17.30 - 17.86 | 3.045 times | Fri 04 April 2025 | 17.62 (-1.29%) | 17.75 | 17.30 - 17.86 | 3.045 times | Thu 03 April 2025 | 17.85 (-1.54%) | 18.02 | 17.75 - 18.05 | 0.4771 times | Wed 02 April 2025 | 18.13 (-0.17%) | 18.01 | 18.00 - 18.18 | 0.2622 times | Tue 01 April 2025 | 18.16 (0.22%) | 18.05 | 18.01 - 18.20 | 0.123 times | Mon 31 March 2025 | 18.12 (-0.77%) | 18.23 | 18.12 - 18.35 | 0.5257 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 16.7 and 17.5
Weekly Target 1 | 16.53 |
Weekly Target 2 | 16.87 |
Weekly Target 3 | 17.33 |
Weekly Target 4 | 17.67 |
Weekly Target 5 | 18.13 |
Weekly price and volumes for Infracap Reit
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.21 (-2.33%) | 17.26 | 16.99 - 17.79 | 1.1161 times | Fri 04 April 2025 | 17.62 (0%) | 17.75 | 17.30 - 17.86 | 1.1151 times | Fri 04 April 2025 | 17.62 (-3.5%) | 18.23 | 17.30 - 18.35 | 1.6234 times | Fri 28 March 2025 | 18.26 (-1.24%) | 18.50 | 18.26 - 18.64 | 0.291 times | Fri 21 March 2025 | 18.49 (-0.22%) | 18.51 | 18.41 - 18.72 | 0.4068 times | Fri 14 March 2025 | 18.53 (-0.11%) | 18.80 | 18.40 - 18.80 | 3.7902 times | Fri 07 March 2025 | 18.55 (-0.96%) | 18.72 | 18.52 - 18.85 | 0.6061 times | Fri 28 February 2025 | 18.73 (1.63%) | 18.42 | 18.35 - 18.75 | 0.4949 times | Fri 21 February 2025 | 18.43 (-0.86%) | 18.59 | 18.41 - 18.73 | 0.3079 times | Wed 19 February 2025 | 18.59 (-0.48%) | 18.67 | 18.56 - 18.75 | 0.2485 times | Fri 14 February 2025 | 18.68 (0.43%) | 18.55 | 18.45 - 18.75 | 0.3846 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 16.5 and 17.71
Monthly Target 1 | 16.26 |
Monthly Target 2 | 16.73 |
Monthly Target 3 | 17.466666666667 |
Monthly Target 4 | 17.94 |
Monthly Target 5 | 18.68 |
Monthly price and volumes Infracap Reit
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.21 (-5.02%) | 18.05 | 16.99 - 18.20 | 0.9496 times | Mon 31 March 2025 | 18.12 (-3.26%) | 18.72 | 18.12 - 18.85 | 1.3709 times | Fri 28 February 2025 | 18.73 (0.7%) | 18.60 | 18.35 - 18.79 | 0.4807 times | Fri 31 January 2025 | 18.60 (0.54%) | 18.85 | 18.27 - 19.30 | 0.9949 times | Tue 31 December 2024 | 18.50 (-4.19%) | 19.22 | 18.26 - 19.30 | 0.6488 times | Tue 26 November 2024 | 19.31 (-1.48%) | 19.74 | 18.56 - 19.77 | 0.9059 times | Thu 31 October 2024 | 19.60 (-1.01%) | 19.92 | 19.38 - 20.17 | 1.4632 times | Mon 30 September 2024 | 19.80 (3.83%) | 19.09 | 18.92 - 20.05 | 1.1508 times | Fri 30 August 2024 | 19.07 (3.36%) | 18.44 | 18.08 - 19.08 | 1.6074 times | Wed 31 July 2024 | 18.45 (0.99%) | 18.26 | 18.15 - 18.61 | 0.4279 times | Fri 28 June 2024 | 18.27 (-0.16%) | 18.37 | 18.12 - 18.57 | 0.427 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infracap Reit PFFR is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.
InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfracapReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
DMA period | DMA value |
5 day DMA | 17.29 |
12 day DMA | 17.69 |
20 day DMA | 18.03 |
35 day DMA | 18.27 |
50 day DMA | 18.37 |
100 day DMA | 18.62 |
150 day DMA | 18.98 |
200 day DMA | 18.87 |
EMA (exponential moving average) of Infracap Reit PFFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.36 | 17.43 | 17.49 |
12 day EMA | 17.64 | 17.72 | 17.79 |
20 day EMA | 17.87 | 17.94 | 18 |
35 day EMA | 18.1 | 18.15 | 18.2 |
50 day EMA | 18.3 | 18.34 | 18.38 |
SMA (simple moving average) of Infracap Reit PFFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.29 | 17.38 | 17.44 |
12 day SMA | 17.69 | 17.79 | 17.88 |
20 day SMA | 18.03 | 18.1 | 18.16 |
35 day SMA | 18.27 | 18.31 | 18.34 |
50 day SMA | 18.37 | 18.4 | 18.43 |
100 day SMA | 18.62 | 18.65 | 18.67 |
150 day SMA | 18.98 | 18.99 | 19 |
200 day SMA | 18.87 | 18.88 | 18.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.