InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit
Strong Daily Stock price targets for InfracapReit PFFR are 17.74 and 17.92
Daily Target 1 | 17.71 |
Daily Target 2 | 17.77 |
Daily Target 3 | 17.886666666667 |
Daily Target 4 | 17.95 |
Daily Target 5 | 18.07 |
Daily price and volume Infracap Reit
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.84 (-0.11%) | 17.99 | 17.82 - 18.00 | 0.7589 times | Wed 28 May 2025 | 17.86 (0.22%) | 17.97 | 17.83 - 18.00 | 0.7289 times | Tue 27 May 2025 | 17.82 (-0.11%) | 17.90 | 17.81 - 18.02 | 1.3139 times | Fri 23 May 2025 | 17.84 (0%) | 17.76 | 17.76 - 17.93 | 1.5714 times | Thu 22 May 2025 | 17.84 (-1.05%) | 17.85 | 17.79 - 17.92 | 1.9024 times | Wed 21 May 2025 | 18.03 (-0.55%) | 18.10 | 17.79 - 18.10 | 1.451 times | Tue 20 May 2025 | 18.13 (0%) | 18.07 | 18.00 - 18.20 | 0.4848 times | Tue 20 May 2025 | 18.13 (-0.33%) | 18.07 | 18.00 - 18.20 | 0.4848 times | Mon 19 May 2025 | 18.19 (-0.55%) | 18.27 | 18.15 - 18.27 | 0.448 times | Fri 16 May 2025 | 18.29 (0.88%) | 18.15 | 18.13 - 18.29 | 0.8559 times | Thu 15 May 2025 | 18.13 (-0.49%) | 18.21 | 18.12 - 18.23 | 1.2638 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.72 and 17.93
Weekly Target 1 | 17.68 |
Weekly Target 2 | 17.76 |
Weekly Target 3 | 17.89 |
Weekly Target 4 | 17.97 |
Weekly Target 5 | 18.1 |
Weekly price and volumes for Infracap Reit
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.84 (0%) | 17.90 | 17.81 - 18.02 | 1.003 times | Fri 23 May 2025 | 17.84 (-1.6%) | 18.07 | 17.76 - 18.20 | 1.9366 times | Tue 20 May 2025 | 18.13 (-0.87%) | 18.27 | 18.00 - 18.27 | 0.3339 times | Fri 16 May 2025 | 18.29 (1.33%) | 18.13 | 17.95 - 18.35 | 1.9211 times | Fri 09 May 2025 | 18.05 (0.33%) | 17.99 | 17.93 - 18.26 | 1.708 times | Fri 02 May 2025 | 17.99 (0.11%) | 18.58 | 17.92 - 18.58 | 1.2101 times | Fri 25 April 2025 | 17.97 (1.47%) | 17.69 | 17.50 - 18.11 | 1.4495 times | Thu 17 April 2025 | 17.71 (0.51%) | 17.59 | 17.53 - 17.76 | 0.2711 times | Wed 16 April 2025 | 17.62 (0%) | 17.59 | 17.54 - 17.73 | 0 times | Wed 16 April 2025 | 17.62 (0%) | 17.59 | 17.54 - 17.73 | 0.1666 times | Wed 16 April 2025 | 17.62 (0%) | 17.59 | 17.54 - 17.73 | 0 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.43 and 18.18
Monthly Target 1 | 17.29 |
Monthly Target 2 | 17.56 |
Monthly Target 3 | 18.036666666667 |
Monthly Target 4 | 18.31 |
Monthly Target 5 | 18.79 |
Monthly price and volumes Infracap Reit
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.84 (-1.27%) | 18.03 | 17.76 - 18.51 | 0.7424 times | Wed 30 April 2025 | 18.07 (-0.28%) | 18.05 | 16.99 - 18.58 | 1.2083 times | Mon 31 March 2025 | 18.12 (-3.26%) | 18.72 | 18.12 - 18.85 | 1.2798 times | Fri 28 February 2025 | 18.73 (0.7%) | 18.60 | 18.35 - 18.79 | 0.4487 times | Fri 31 January 2025 | 18.60 (0.54%) | 18.85 | 18.27 - 19.30 | 0.9287 times | Tue 31 December 2024 | 18.50 (-4.19%) | 19.22 | 18.26 - 19.30 | 0.6057 times | Tue 26 November 2024 | 19.31 (-1.48%) | 19.74 | 18.56 - 19.77 | 0.8457 times | Thu 31 October 2024 | 19.60 (-1.01%) | 19.92 | 19.38 - 20.17 | 1.3659 times | Mon 30 September 2024 | 19.80 (3.83%) | 19.09 | 18.92 - 20.05 | 1.0743 times | Fri 30 August 2024 | 19.07 (3.36%) | 18.44 | 18.08 - 19.08 | 1.5005 times | Wed 31 July 2024 | 18.45 (0.99%) | 18.26 | 18.15 - 18.61 | 0.3995 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infracap Reit PFFR is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 15 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.
InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfracapReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
DMA period | DMA value |
5 day DMA | 17.84 |
12 day DMA | 18.03 |
20 day DMA | 18.04 |
35 day DMA | 17.93 |
50 day DMA | 17.88 |
100 day DMA | 18.25 |
150 day DMA | 18.55 |
200 day DMA | 18.78 |
EMA (exponential moving average) of Infracap Reit PFFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.87 | 17.89 | 17.91 |
12 day EMA | 17.96 | 17.98 | 18 |
20 day EMA | 17.98 | 18 | 18.02 |
35 day EMA | 18 | 18.01 | 18.02 |
50 day EMA | 17.95 | 17.95 | 17.95 |
SMA (simple moving average) of Infracap Reit PFFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.84 | 17.88 | 17.93 |
12 day SMA | 18.03 | 18.05 | 18.07 |
20 day SMA | 18.04 | 18.05 | 18.06 |
35 day SMA | 17.93 | 17.92 | 17.9 |
50 day SMA | 17.88 | 17.9 | 17.91 |
100 day SMA | 18.25 | 18.26 | 18.26 |
150 day SMA | 18.55 | 18.56 | 18.57 |
200 day SMA | 18.78 | 18.79 | 18.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.