GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.12 and 100.13
| Daily Target 1 | 100.11 |
| Daily Target 2 | 100.12 |
| Daily Target 3 | 100.12333333333 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 100.13 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 100.12 (0%) | 100.12 | 100.12 - 100.13 | 1.113 times | Wed 28 May 2025 | 100.12 (0.01%) | 100.11 | 100.11 - 100.12 | 1.4928 times | Tue 27 May 2025 | 100.11 (0.02%) | 100.10 | 100.10 - 100.11 | 0.6563 times | Fri 23 May 2025 | 100.09 (0.03%) | 100.10 | 100.09 - 100.11 | 0.6015 times | Thu 22 May 2025 | 100.06 (0.02%) | 100.06 | 100.05 - 100.06 | 0.8207 times | Wed 21 May 2025 | 100.04 (0.02%) | 100.03 | 100.03 - 100.05 | 1.1474 times | Tue 20 May 2025 | 100.02 (0%) | 100.02 | 100.02 - 100.03 | 0.8173 times | Tue 20 May 2025 | 100.02 (0.01%) | 100.02 | 100.02 - 100.03 | 0.8173 times | Mon 19 May 2025 | 100.01 (0%) | 100.02 | 100.01 - 100.02 | 1.9687 times | Fri 16 May 2025 | 100.01 (0.04%) | 100.01 | 100.00 - 100.01 | 0.5651 times | Thu 15 May 2025 | 99.97 (0.01%) | 99.98 | 99.97 - 99.98 | 1.391 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.11 and 100.14
| Weekly Target 1 | 100.09 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 100.11666666667 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 100.12 (0.03%) | 100.10 | 100.10 - 100.13 | 1.0248 times | Fri 23 May 2025 | 100.09 (0.07%) | 100.02 | 100.02 - 100.11 | 1.0639 times | Tue 20 May 2025 | 100.02 (0.01%) | 100.02 | 100.01 - 100.03 | 0.8752 times | Fri 16 May 2025 | 100.01 (0.07%) | 99.93 | 99.93 - 100.01 | 1.6139 times | Fri 09 May 2025 | 99.94 (0.07%) | 99.88 | 99.87 - 99.95 | 1.4859 times | Fri 02 May 2025 | 99.87 (-0.27%) | 100.15 | 99.85 - 100.19 | 1.9773 times | Fri 25 April 2025 | 100.14 (0.06%) | 100.08 | 100.07 - 100.15 | 1.1024 times | Thu 17 April 2025 | 100.08 (0.04%) | 100.02 | 100.02 - 100.08 | 0.8567 times | Wed 16 April 2025 | 100.04 (0%) | 100.02 | 100.02 - 100.04 | 0 times | Wed 16 April 2025 | 100.04 (0%) | 100.02 | 100.02 - 100.04 | 0 times | Wed 16 April 2025 | 100.04 (0%) | 100.02 | 100.02 - 100.04 | 0 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.99 and 100.27
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 100.03333333333 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 100.12 (-0.06%) | 99.86 | 99.85 - 100.13 | 1.121 times | Wed 30 April 2025 | 100.18 (0%) | 99.87 | 99.85 - 100.19 | 1.5664 times | Mon 31 March 2025 | 100.18 (0.01%) | 99.86 | 99.86 - 100.19 | 1.1057 times | Fri 28 February 2025 | 100.17 (-0.02%) | 99.86 | 99.85 - 100.18 | 0.8872 times | Fri 31 January 2025 | 100.19 (0.27%) | 99.84 | 99.84 - 100.21 | 0.994 times | Tue 31 December 2024 | 99.92 (-0.19%) | 99.85 | 99.83 - 100.22 | 0.7973 times | Tue 26 November 2024 | 100.11 (-0.11%) | 99.87 | 99.85 - 100.13 | 0.8279 times | Thu 31 October 2024 | 100.22 (-0.07%) | 99.90 | 99.89 - 100.22 | 0.6939 times | Mon 30 September 2024 | 100.29 (0.06%) | 99.83 | 99.83 - 100.30 | 0.9354 times | Fri 30 August 2024 | 100.23 (0.02%) | 99.74 | 99.74 - 100.24 | 1.0712 times | Wed 31 July 2024 | 100.21 (0.13%) | 99.69 | 99.69 - 100.21 | 0.7215 times |
Indicator Analysis of GsTreasuryaccess
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsTreasuryaccess (GBIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsTreasuryaccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsTreasuryaccess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsTreasuryaccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GsTreasuryaccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsTreasuryaccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.06 and GsTreasuryaccess GBIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsTreasuryaccess GBIL stock. Volume based technical analysis of GsTreasuryaccess GBIL stock is negative.
GsTreasuryaccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 100.04 |
| 20 day DMA | 99.99 |
| 35 day DMA | 100.03 |
| 50 day DMA | 100.02 |
| 100 day DMA | 100.02 |
| 150 day DMA | 100.02 |
| 200 day DMA | 100.03 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 100.09 | 100.07 |
| 12 day EMA | 100.05 | 100.04 | 100.03 |
| 20 day EMA | 100.04 | 100.03 | 100.02 |
| 35 day EMA | 100.03 | 100.02 | 100.01 |
| 50 day EMA | 100.01 | 100.01 | 100.01 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 100.08 | 100.06 |
| 12 day SMA | 100.04 | 100.03 | 100.01 |
| 20 day SMA | 99.99 | 99.98 | 99.98 |
| 35 day SMA | 100.03 | 100.02 | 100.02 |
| 50 day SMA | 100.02 | 100.02 | 100.02 |
| 100 day SMA | 100.02 | 100.01 | 100.01 |
| 150 day SMA | 100.02 | 100.02 | 100.02 |
| 200 day SMA | 100.03 | 100.03 | 100.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.