GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100 and 100.03
| Daily Target 1 | 99.97 |
| Daily Target 2 | 99.99 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100.02 |
| Daily Target 5 | 100.03 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 100.01 (0.05%) | 99.99 | 99.98 - 100.01 | 0.8847 times | Thu 10 April 2025 | 99.96 (0.01%) | 99.97 | 99.96 - 99.97 | 0.754 times | Wed 09 April 2025 | 99.95 (-0.01%) | 99.98 | 99.93 - 99.98 | 1.5231 times | Tue 08 April 2025 | 99.96 (0%) | 99.95 | 99.94 - 99.97 | 0.9627 times | Mon 07 April 2025 | 99.96 (0.01%) | 99.96 | 99.94 - 99.97 | 1.5128 times | Fri 04 April 2025 | 99.95 (0%) | 99.96 | 99.94 - 99.97 | 1.3128 times | Fri 04 April 2025 | 99.95 (0.06%) | 99.96 | 99.94 - 99.97 | 1.3128 times | Thu 03 April 2025 | 99.89 (0.04%) | 99.88 | 99.88 - 99.90 | 0.6088 times | Wed 02 April 2025 | 99.85 (-0.01%) | 99.86 | 99.85 - 99.87 | 0.5818 times | Tue 01 April 2025 | 99.86 (-0.32%) | 99.87 | 99.85 - 99.87 | 0.5465 times | Mon 31 March 2025 | 100.18 (0.01%) | 100.19 | 100.18 - 100.19 | 0.5185 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 99.97 and 100.05
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 99.96 |
| Weekly Target 3 | 99.983333333333 |
| Weekly Target 4 | 100.04 |
| Weekly Target 5 | 100.06 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 100.01 (0.06%) | 99.96 | 99.93 - 100.01 | 2.1312 times | Fri 04 April 2025 | 99.95 (0%) | 99.96 | 99.94 - 99.97 | 0.4963 times | Fri 04 April 2025 | 99.95 (-0.22%) | 100.19 | 99.85 - 100.19 | 1.349 times | Fri 28 March 2025 | 100.17 (0.04%) | 100.12 | 100.10 - 100.18 | 0.6363 times | Fri 21 March 2025 | 100.13 (0.11%) | 100.03 | 100.02 - 100.13 | 0.9391 times | Fri 14 March 2025 | 100.02 (0.07%) | 99.97 | 99.95 - 100.03 | 0.9849 times | Fri 07 March 2025 | 99.95 (-0.22%) | 99.86 | 99.86 - 99.96 | 1.8128 times | Fri 28 February 2025 | 100.17 (0.09%) | 100.08 | 100.08 - 100.18 | 0.9002 times | Fri 21 February 2025 | 100.08 (0.04%) | 100.04 | 100.03 - 100.09 | 0.4264 times | Wed 19 February 2025 | 100.04 (0.04%) | 100.02 | 100.01 - 100.04 | 0.3237 times | Fri 14 February 2025 | 100.00 (0.07%) | 99.92 | 99.92 - 100.01 | 0.9481 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.93 and 100.09
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 99.956666666667 |
| Monthly Target 4 | 100.06 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 100.01 (-0.17%) | 99.87 | 99.85 - 100.01 | 1.0223 times | Mon 31 March 2025 | 100.18 (0.01%) | 99.86 | 99.86 - 100.19 | 1.2356 times | Fri 28 February 2025 | 100.17 (-0.02%) | 99.86 | 99.85 - 100.18 | 0.9914 times | Fri 31 January 2025 | 100.19 (0.27%) | 99.84 | 99.84 - 100.21 | 1.1107 times | Tue 31 December 2024 | 99.92 (-0.19%) | 99.85 | 99.83 - 100.22 | 0.8909 times | Tue 26 November 2024 | 100.11 (-0.11%) | 99.87 | 99.85 - 100.13 | 0.9251 times | Thu 31 October 2024 | 100.22 (-0.07%) | 99.90 | 99.89 - 100.22 | 0.7754 times | Mon 30 September 2024 | 100.29 (0.06%) | 99.83 | 99.83 - 100.30 | 1.0453 times | Fri 30 August 2024 | 100.23 (0.02%) | 99.74 | 99.74 - 100.24 | 1.197 times | Wed 31 July 2024 | 100.21 (0.13%) | 99.69 | 99.69 - 100.21 | 0.8062 times | Fri 28 June 2024 | 100.08 (-0.04%) | 99.68 | 99.68 - 100.09 | 0.5767 times |
Indicator Analysis of GsTreasuryaccess
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.96
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price action analysis of GsTreasuryaccess (GBIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsTreasuryaccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsTreasuryaccess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsTreasuryaccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsTreasuryaccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsTreasuryaccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.94 and GsTreasuryaccess GBIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsTreasuryaccess GBIL stock. Volume based technical analysis of GsTreasuryaccess GBIL stock is negative.
GsTreasuryaccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 99.97 |
| 20 day DMA | 100.01 |
| 35 day DMA | 100.01 |
| 50 day DMA | 100 |
| 100 day DMA | 100.02 |
| 150 day DMA | 100.03 |
| 200 day DMA | 100.01 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 99.95 | 99.95 |
| 12 day EMA | 99.98 | 99.98 | 99.98 |
| 20 day EMA | 100 | 100 | 100 |
| 35 day EMA | 100.03 | 100.03 | 100.03 |
| 50 day EMA | 100.01 | 100.01 | 100.01 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 99.96 | 99.95 |
| 12 day SMA | 99.97 | 99.98 | 100 |
| 20 day SMA | 100.01 | 100.01 | 100.01 |
| 35 day SMA | 100.01 | 100.01 | 100.01 |
| 50 day SMA | 100 | 100 | 100 |
| 100 day SMA | 100.02 | 100.01 | 100.01 |
| 150 day SMA | 100.03 | 100.03 | 100.02 |
| 200 day SMA | 100.01 | 100.01 | 100.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.