GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 99.96 and 99.98
| Daily Target 1 | 99.95 |
| Daily Target 2 | 99.96 |
| Daily Target 3 | 99.97 |
| Daily Target 4 | 99.98 |
| Daily Target 5 | 99.99 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 99.97 (-0.01%) | 99.97 | 99.96 - 99.98 | 0.7147 times | Tue 11 March 2025 | 99.98 (0.01%) | 99.98 | 99.97 - 99.98 | 0.4987 times | Mon 10 March 2025 | 99.97 (0.02%) | 99.97 | 99.95 - 99.97 | 1.1234 times | Fri 07 March 2025 | 99.95 (0.06%) | 99.95 | 99.93 - 99.96 | 1.7674 times | Thu 06 March 2025 | 99.89 (-0.01%) | 99.92 | 99.89 - 99.92 | 2.3647 times | Wed 05 March 2025 | 99.90 (0.01%) | 99.91 | 99.89 - 99.91 | 0.4016 times | Tue 04 March 2025 | 99.89 (0.02%) | 99.91 | 99.89 - 99.91 | 0.8881 times | Mon 03 March 2025 | 99.87 (-0.3%) | 99.86 | 99.86 - 99.88 | 0.7885 times | Fri 28 February 2025 | 100.17 (0.03%) | 100.18 | 100.17 - 100.18 | 1.0316 times | Thu 27 February 2025 | 100.14 (0.01%) | 100.14 | 100.13 - 100.14 | 0.4213 times | Wed 26 February 2025 | 100.13 (0.01%) | 100.13 | 100.12 - 100.13 | 0.5028 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 99.96 and 99.99
| Weekly Target 1 | 99.94 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 99.966666666667 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 99.97 (0.02%) | 99.97 | 99.95 - 99.98 | 0.8718 times | Fri 07 March 2025 | 99.95 (-0.22%) | 99.86 | 99.86 - 99.96 | 2.3169 times | Fri 28 February 2025 | 100.17 (0.09%) | 100.08 | 100.08 - 100.18 | 1.1505 times | Fri 21 February 2025 | 100.08 (0.04%) | 100.04 | 100.03 - 100.09 | 0.545 times | Wed 19 February 2025 | 100.04 (0.04%) | 100.02 | 100.01 - 100.04 | 0.4137 times | Fri 14 February 2025 | 100.00 (0.07%) | 99.92 | 99.92 - 100.01 | 1.2118 times | Fri 07 February 2025 | 99.93 (-0.26%) | 99.86 | 99.85 - 99.93 | 1.3648 times | Fri 31 January 2025 | 100.19 (0.07%) | 100.13 | 100.13 - 100.21 | 1.0511 times | Fri 24 January 2025 | 100.12 (0.08%) | 100.05 | 100.04 - 100.13 | 0.8967 times | Fri 17 January 2025 | 100.04 (0%) | 100.06 | 100.04 - 100.06 | 0.1775 times | Fri 17 January 2025 | 100.04 (0.08%) | 99.97 | 99.95 - 100.06 | 0.963 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.92 and 100.04
| Monthly Target 1 | 99.82 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 99.936666666667 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 100.06 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 99.97 (-0.2%) | 99.86 | 99.86 - 99.98 | 0.7502 times | Fri 28 February 2025 | 100.17 (-0.02%) | 99.86 | 99.85 - 100.18 | 1.1024 times | Fri 31 January 2025 | 100.19 (0.27%) | 99.84 | 99.84 - 100.21 | 1.235 times | Tue 31 December 2024 | 99.92 (-0.19%) | 99.85 | 99.83 - 100.22 | 0.9906 times | Tue 26 November 2024 | 100.11 (-0.11%) | 99.87 | 99.85 - 100.13 | 1.0287 times | Thu 31 October 2024 | 100.22 (-0.07%) | 99.90 | 99.89 - 100.22 | 0.8622 times | Mon 30 September 2024 | 100.29 (0.06%) | 99.83 | 99.83 - 100.30 | 1.1622 times | Fri 30 August 2024 | 100.23 (0.02%) | 99.74 | 99.74 - 100.24 | 1.3309 times | Wed 31 July 2024 | 100.21 (0.13%) | 99.69 | 99.69 - 100.21 | 0.8965 times | Fri 28 June 2024 | 100.08 (-0.04%) | 99.68 | 99.68 - 100.09 | 0.6412 times | Fri 31 May 2024 | 100.12 (0.02%) | 99.67 | 99.66 - 100.12 | 1.0448 times |
Indicator Analysis of GsTreasuryaccess
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL is strongly bearish. It has broken a strong support of 100 and is expected to move down further.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsTreasuryaccess (GBIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsTreasuryaccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsTreasuryaccess in short term and the sell signal is strong.
GsTreasuryaccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsTreasuryaccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsTreasuryaccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.96 and GsTreasuryaccess GBIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsTreasuryaccess GBIL stock. Volume based technical analysis of GsTreasuryaccess GBIL stock is negative.
GsTreasuryaccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 100 |
| 20 day DMA | 100.01 |
| 35 day DMA | 100.01 |
| 50 day DMA | 100 |
| 100 day DMA | 100.02 |
| 150 day DMA | 100.03 |
| 200 day DMA | 100 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.96 | 99.96 | 99.95 |
| 12 day EMA | 99.98 | 99.98 | 99.98 |
| 20 day EMA | 100 | 100 | 100 |
| 35 day EMA | 100.01 | 100.01 | 100.01 |
| 50 day EMA | 100.01 | 100.01 | 100.01 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 99.94 | 99.92 |
| 12 day SMA | 100 | 100.01 | 100.02 |
| 20 day SMA | 100.01 | 100.01 | 100.01 |
| 35 day SMA | 100.01 | 100.02 | 100.02 |
| 50 day SMA | 100 | 100 | 100 |
| 100 day SMA | 100.02 | 100.02 | 100.02 |
| 150 day SMA | 100.03 | 100.03 | 100.03 |
| 200 day SMA | 100 | 100 | 100 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.