Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsTreasuryaccess

Strong Daily Stock price targets for GsTreasuryaccess GBIL are 99.95 and 99.96

Daily Target 199.94
Daily Target 299.94
Daily Target 399.946666666667
Daily Target 499.95
Daily Target 599.96

Daily price and volume Gs Treasuryaccess

Date Closing Open Range Volume
Fri 06 September 2024 99.95 (0.05%) 99.94 99.94 - 99.95 0.5144 times
Thu 05 September 2024 99.90 (0.03%) 99.90 99.89 - 99.90 0.6661 times
Wed 04 September 2024 99.87 (0.04%) 99.87 99.86 - 99.89 2.6979 times
Tue 03 September 2024 99.83 (-0.4%) 99.83 99.83 - 99.85 1.7169 times
Fri 30 August 2024 100.23 (0%) 100.24 100.22 - 100.24 0.8414 times
Fri 30 August 2024 100.23 (0.05%) 100.24 100.22 - 100.24 0.8414 times
Thu 29 August 2024 100.18 (0%) 100.19 100.17 - 100.19 0.6664 times
Wed 28 August 2024 100.18 (0.02%) 100.18 100.17 - 100.18 0.6205 times
Tue 27 August 2024 100.16 (0.03%) 100.16 100.15 - 100.16 0.7791 times
Mon 26 August 2024 100.13 (-0.01%) 100.14 100.13 - 100.15 0.6558 times
Fri 23 August 2024 100.14 (0.06%) 100.12 100.12 - 100.14 0.4821 times

 Daily chart GsTreasuryaccess

Weekly price and charts GsTreasuryaccess

Strong weekly Stock price targets for GsTreasuryaccess GBIL are 99.89 and 100.01

Weekly Target 199.79
Weekly Target 299.87
Weekly Target 399.91
Weekly Target 499.99
Weekly Target 5100.03

Weekly price and volumes for Gs Treasuryaccess

Date Closing Open Range Volume
Fri 06 September 2024 99.95 (-0.28%) 99.83 99.83 - 99.95 1.5798 times
Fri 30 August 2024 100.23 (0%) 100.24 100.22 - 100.24 0.2376 times
Fri 30 August 2024 100.23 (0.09%) 100.14 100.13 - 100.24 1.0061 times
Fri 23 August 2024 100.14 (0.14%) 100.02 100.02 - 100.14 1.1781 times
Fri 16 August 2024 100.00 (0.07%) 99.92 99.92 - 100.02 0.8119 times
Fri 09 August 2024 99.93 (0.07%) 99.90 99.85 - 99.95 1.4365 times
Fri 02 August 2024 99.86 (-0.27%) 100.15 99.74 - 100.21 1.599 times
Fri 26 July 2024 100.13 (0.11%) 100.05 100.03 - 100.14 0.7541 times
Fri 19 July 2024 100.02 (0.09%) 99.95 99.94 - 100.03 0.6488 times
Fri 12 July 2024 99.93 (0.13%) 99.83 99.81 - 99.93 0.7481 times
Fri 05 July 2024 99.80 (0.04%) 99.75 99.75 - 99.81 0.2056 times

 weekly chart GsTreasuryaccess

Monthly price and charts GsTreasuryaccess

Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.89 and 100.01

Monthly Target 199.79
Monthly Target 299.87
Monthly Target 399.91
Monthly Target 499.99
Monthly Target 5100.03

Monthly price and volumes Gs Treasuryaccess

Date Closing Open Range Volume
Fri 06 September 2024 99.95 (-0.28%) 99.83 99.83 - 99.95 0.3413 times
Fri 30 August 2024 100.23 (0.02%) 99.74 99.74 - 100.24 1.1852 times
Wed 31 July 2024 100.21 (0.13%) 99.69 99.69 - 100.21 0.7983 times
Fri 28 June 2024 100.08 (-0.04%) 99.68 99.68 - 100.09 0.571 times
Fri 31 May 2024 100.12 (0.02%) 99.67 99.66 - 100.12 0.9304 times
Tue 30 April 2024 100.10 (-0.78%) 99.77 99.73 - 100.11 1.235 times
Thu 28 March 2024 100.89 (0.77%) 99.75 99.75 - 100.89 0.8282 times
Thu 29 February 2024 100.12 (-0.04%) 99.82 99.78 - 100.14 1.3379 times
Wed 31 January 2024 100.16 (0.42%) 99.76 99.75 - 100.18 1.3944 times
Fri 29 December 2023 99.74 (-0.46%) 99.77 99.67 - 100.13 1.3782 times
Thu 30 November 2023 100.20 (0.04%) 99.71 99.70 - 100.21 1.4419 times

 monthly chart GsTreasuryaccess

Indicator Analysis of GsTreasuryaccess

Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gs Treasuryaccess GBIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.22

Munafa value: 20 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsTreasuryaccess (GBIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsTreasuryaccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsTreasuryaccess in short term but the sell signal is initial and weak.

GsTreasuryaccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsTreasuryaccess in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsTreasuryaccess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.01 and GsTreasuryaccess GBIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsTreasuryaccess GBIL stock. Volume based technical analysis of GsTreasuryaccess GBIL stock is negative.

GsTreasuryaccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Treasuryaccess GBIL

DMA (daily moving average) of Gs Treasuryaccess GBIL

DMA period DMA value
5 day DMA 99.96
12 day DMA 100.07
20 day DMA 100.04
35 day DMA 100.02
50 day DMA 99.97
100 day DMA 99.94
150 day DMA 99.95
200 day DMA 99.94

EMA (exponential moving average) of Gs Treasuryaccess GBIL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9699.97100.01
12 day EMA100.03100.04100.06
20 day EMA100.03100.04100.05
35 day EMA100.02100.02100.03
50 day EMA99.9899.9899.98

SMA (simple moving average) of Gs Treasuryaccess GBIL

SMA period SMA current SMA prev SMA prev2
5 day SMA99.96100.01100.07
12 day SMA100.07100.08100.1
20 day SMA100.04100.04100.04
35 day SMA100.02100.02100.03
50 day SMA99.9799.9899.98
100 day SMA99.9499.9499.95
150 day SMA99.9599.9499.94
200 day SMA99.9499.9499.94
Back to top | Use Dark Theme