GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 99.95 and 99.96
Daily Target 1 | 99.94 |
Daily Target 2 | 99.94 |
Daily Target 3 | 99.946666666667 |
Daily Target 4 | 99.95 |
Daily Target 5 | 99.96 |
Daily price and volume Gs Treasuryaccess
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 99.95 (0.05%) | 99.94 | 99.94 - 99.95 | 0.5144 times | Thu 05 September 2024 | 99.90 (0.03%) | 99.90 | 99.89 - 99.90 | 0.6661 times | Wed 04 September 2024 | 99.87 (0.04%) | 99.87 | 99.86 - 99.89 | 2.6979 times | Tue 03 September 2024 | 99.83 (-0.4%) | 99.83 | 99.83 - 99.85 | 1.7169 times | Fri 30 August 2024 | 100.23 (0%) | 100.24 | 100.22 - 100.24 | 0.8414 times | Fri 30 August 2024 | 100.23 (0.05%) | 100.24 | 100.22 - 100.24 | 0.8414 times | Thu 29 August 2024 | 100.18 (0%) | 100.19 | 100.17 - 100.19 | 0.6664 times | Wed 28 August 2024 | 100.18 (0.02%) | 100.18 | 100.17 - 100.18 | 0.6205 times | Tue 27 August 2024 | 100.16 (0.03%) | 100.16 | 100.15 - 100.16 | 0.7791 times | Mon 26 August 2024 | 100.13 (-0.01%) | 100.14 | 100.13 - 100.15 | 0.6558 times | Fri 23 August 2024 | 100.14 (0.06%) | 100.12 | 100.12 - 100.14 | 0.4821 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 99.89 and 100.01
Weekly Target 1 | 99.79 |
Weekly Target 2 | 99.87 |
Weekly Target 3 | 99.91 |
Weekly Target 4 | 99.99 |
Weekly Target 5 | 100.03 |
Weekly price and volumes for Gs Treasuryaccess
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 99.95 (-0.28%) | 99.83 | 99.83 - 99.95 | 1.5798 times | Fri 30 August 2024 | 100.23 (0%) | 100.24 | 100.22 - 100.24 | 0.2376 times | Fri 30 August 2024 | 100.23 (0.09%) | 100.14 | 100.13 - 100.24 | 1.0061 times | Fri 23 August 2024 | 100.14 (0.14%) | 100.02 | 100.02 - 100.14 | 1.1781 times | Fri 16 August 2024 | 100.00 (0.07%) | 99.92 | 99.92 - 100.02 | 0.8119 times | Fri 09 August 2024 | 99.93 (0.07%) | 99.90 | 99.85 - 99.95 | 1.4365 times | Fri 02 August 2024 | 99.86 (-0.27%) | 100.15 | 99.74 - 100.21 | 1.599 times | Fri 26 July 2024 | 100.13 (0.11%) | 100.05 | 100.03 - 100.14 | 0.7541 times | Fri 19 July 2024 | 100.02 (0.09%) | 99.95 | 99.94 - 100.03 | 0.6488 times | Fri 12 July 2024 | 99.93 (0.13%) | 99.83 | 99.81 - 99.93 | 0.7481 times | Fri 05 July 2024 | 99.80 (0.04%) | 99.75 | 99.75 - 99.81 | 0.2056 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.89 and 100.01
Monthly Target 1 | 99.79 |
Monthly Target 2 | 99.87 |
Monthly Target 3 | 99.91 |
Monthly Target 4 | 99.99 |
Monthly Target 5 | 100.03 |
Monthly price and volumes Gs Treasuryaccess
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 99.95 (-0.28%) | 99.83 | 99.83 - 99.95 | 0.3413 times | Fri 30 August 2024 | 100.23 (0.02%) | 99.74 | 99.74 - 100.24 | 1.1852 times | Wed 31 July 2024 | 100.21 (0.13%) | 99.69 | 99.69 - 100.21 | 0.7983 times | Fri 28 June 2024 | 100.08 (-0.04%) | 99.68 | 99.68 - 100.09 | 0.571 times | Fri 31 May 2024 | 100.12 (0.02%) | 99.67 | 99.66 - 100.12 | 0.9304 times | Tue 30 April 2024 | 100.10 (-0.78%) | 99.77 | 99.73 - 100.11 | 1.235 times | Thu 28 March 2024 | 100.89 (0.77%) | 99.75 | 99.75 - 100.89 | 0.8282 times | Thu 29 February 2024 | 100.12 (-0.04%) | 99.82 | 99.78 - 100.14 | 1.3379 times | Wed 31 January 2024 | 100.16 (0.42%) | 99.76 | 99.75 - 100.18 | 1.3944 times | Fri 29 December 2023 | 99.74 (-0.46%) | 99.77 | 99.67 - 100.13 | 1.3782 times | Thu 30 November 2023 | 100.20 (0.04%) | 99.71 | 99.70 - 100.21 | 1.4419 times |
Indicator Analysis of GsTreasuryaccess
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.22
Munafa value: 20 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsTreasuryaccess (GBIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsTreasuryaccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsTreasuryaccess in short term but the sell signal is initial and weak.
GsTreasuryaccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsTreasuryaccess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsTreasuryaccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.01 and GsTreasuryaccess GBIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsTreasuryaccess GBIL stock. Volume based technical analysis of GsTreasuryaccess GBIL stock is negative.
GsTreasuryaccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
DMA period | DMA value |
5 day DMA | 99.96 |
12 day DMA | 100.07 |
20 day DMA | 100.04 |
35 day DMA | 100.02 |
50 day DMA | 99.97 |
100 day DMA | 99.94 |
150 day DMA | 99.95 |
200 day DMA | 99.94 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.96 | 99.97 | 100.01 |
12 day EMA | 100.03 | 100.04 | 100.06 |
20 day EMA | 100.03 | 100.04 | 100.05 |
35 day EMA | 100.02 | 100.02 | 100.03 |
50 day EMA | 99.98 | 99.98 | 99.98 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.96 | 100.01 | 100.07 |
12 day SMA | 100.07 | 100.08 | 100.1 |
20 day SMA | 100.04 | 100.04 | 100.04 |
35 day SMA | 100.02 | 100.02 | 100.03 |
50 day SMA | 99.97 | 99.98 | 99.98 |
100 day SMA | 99.94 | 99.94 | 99.95 |
150 day SMA | 99.95 | 99.94 | 99.94 |
200 day SMA | 99.94 | 99.94 | 99.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.