EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState OGCP are 7.32 and 8.09
| Daily Target 1 | 6.67 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.4433333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.21 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.70 (13.74%) | 7.00 | 6.93 - 7.70 | 3.6712 times | Thu 30 October 2025 | 6.77 (-9.13%) | 7.42 | 6.77 - 7.42 | 1.1984 times | Wed 29 October 2025 | 7.45 (-7.91%) | 7.51 | 7.42 - 7.51 | 1.1223 times | Mon 27 October 2025 | 8.09 (0%) | 7.81 | 7.63 - 8.09 | 0.8274 times | Mon 27 October 2025 | 8.09 (1.76%) | 7.81 | 7.63 - 8.09 | 0.8274 times | Fri 24 October 2025 | 7.95 (13.09%) | 7.51 | 7.51 - 7.95 | 1.0951 times | Mon 20 October 2025 | 7.03 (-6.39%) | 6.96 | 6.82 - 7.03 | 0.0503 times | Tue 07 October 2025 | 7.51 (-7.85%) | 7.44 | 7.43 - 7.67 | 1.1889 times | Mon 06 October 2025 | 8.15 (9.99%) | 8.15 | 8.15 - 8.15 | 0.0095 times | Thu 02 October 2025 | 7.41 (-1.33%) | 7.41 | 7.41 - 7.41 | 0.0095 times | Tue 30 September 2025 | 7.51 (-3.96%) | 7.50 | 7.50 - 7.90 | 0.2663 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 6.58 and 7.9
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.70 (-4.82%) | 7.81 | 6.77 - 8.09 | 5.2782 times | Mon 27 October 2025 | 8.09 (1.76%) | 7.81 | 7.63 - 8.09 | 0.6404 times | Fri 24 October 2025 | 7.95 (5.86%) | 6.96 | 6.82 - 7.95 | 0.8865 times | Tue 07 October 2025 | 7.51 (1.35%) | 8.15 | 7.43 - 8.15 | 0.9275 times | Thu 02 October 2025 | 7.41 (-0.4%) | 8.18 | 7.41 - 8.18 | 0.5374 times | Wed 24 September 2025 | 7.44 (0.4%) | 7.12 | 7.06 - 7.44 | 0.7877 times | Fri 19 September 2025 | 7.41 (0.82%) | 7.41 | 7.28 - 7.82 | 0.427 times | Wed 10 September 2025 | 7.35 (-5.04%) | 7.35 | 7.35 - 7.35 | 0.0221 times | Fri 05 September 2025 | 7.74 (8.4%) | 7.27 | 7.27 - 7.74 | 0.0442 times | Fri 22 August 2025 | 7.14 (-2.19%) | 7.63 | 7.14 - 7.78 | 0.449 times | Wed 13 August 2025 | 7.30 (-1.22%) | 7.30 | 7.30 - 7.30 | 0.0589 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 7.24 and 8.62
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 5.0094 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 1.1673 times | Tue 26 August 2025 | 7.27 (3.27%) | 7.00 | 6.82 - 7.78 | 0.4002 times | Thu 31 July 2025 | 7.04 (-16.19%) | 8.13 | 7.04 - 8.13 | 0.2096 times | Mon 30 June 2025 | 8.40 (8.53%) | 8.17 | 7.80 - 8.75 | 0.2287 times | Thu 15 May 2025 | 7.74 (18.17%) | 7.57 | 7.12 - 7.93 | 0.3478 times | Wed 30 April 2025 | 6.55 (-22.21%) | 7.99 | 6.25 - 8.00 | 1.5341 times | Mon 31 March 2025 | 8.42 (-10.9%) | 9.00 | 7.70 - 9.00 | 0.1191 times | Mon 10 February 2025 | 9.45 (-0.53%) | 8.89 | 8.85 - 9.45 | 0.5622 times | Tue 14 January 2025 | 9.50 (-5%) | 9.97 | 9.49 - 9.97 | 0.4216 times | Tue 31 December 2024 | 10.00 (-7.83%) | 11.01 | 9.57 - 11.01 | 1.9759 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State OGCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State OGCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State OGCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Empire State OGCP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Empire State OGCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.86
Tomorrow's movement Prediction of Empire State OGCP looks bullish. It has broken an important Moving average of 7.57 with high volumes
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and EmpireState OGCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.42 | 7.74 |
| 12 day EMA | 7.55 | 7.52 | 7.66 |
| 20 day EMA | 7.56 | 7.54 | 7.62 |
| 35 day EMA | 7.59 | 7.58 | 7.63 |
| 50 day EMA | 7.62 | 7.62 | 7.65 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.67 | 7.72 |
| 12 day SMA | 7.62 | 7.6 | 7.64 |
| 20 day SMA | 7.53 | 7.51 | 7.53 |
| 35 day SMA | 7.62 | 7.64 | 7.68 |
| 50 day SMA | 7.55 | 7.57 | 7.58 |
| 100 day SMA | 8.92 | 8.94 | 8.98 |
| 150 day SMA | 9.11 | 9.13 | 9.15 |
| 200 day SMA | 9.25 | 9.26 | 9.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.