SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 50.36 and 51.72
| Daily Target 1 | 49.25 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 50.61 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 51.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.97 (2%) | 49.89 | 49.75 - 51.11 | 0.5679 times | Thu 10 April 2025 | 49.97 (-3.42%) | 50.58 | 48.64 - 50.58 | 0.9277 times | Wed 09 April 2025 | 51.74 (9.53%) | 47.03 | 47.00 - 51.84 | 0.8393 times | Tue 08 April 2025 | 47.24 (-1.73%) | 49.65 | 46.66 - 50.00 | 0.8011 times | Mon 07 April 2025 | 48.07 (-0.7%) | 46.77 | 46.17 - 49.40 | 1.1318 times | Fri 04 April 2025 | 48.41 (0%) | 50.13 | 48.38 - 50.25 | 2.165 times | Fri 04 April 2025 | 48.41 (-5.89%) | 50.13 | 48.38 - 50.25 | 2.165 times | Thu 03 April 2025 | 51.44 (-4.72%) | 52.09 | 51.40 - 52.25 | 0.6644 times | Wed 02 April 2025 | 53.99 (0.6%) | 53.13 | 53.13 - 54.11 | 0.2342 times | Tue 01 April 2025 | 53.67 (0.32%) | 53.29 | 53.08 - 53.85 | 0.5036 times | Mon 31 March 2025 | 53.50 (0.73%) | 52.49 | 52.33 - 53.54 | 0.5739 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 48.57 and 54.24
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 49.66 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.97 (5.29%) | 46.77 | 46.17 - 51.84 | 1.3317 times | Fri 04 April 2025 | 48.41 (0%) | 50.13 | 48.38 - 50.25 | 0.6756 times | Fri 04 April 2025 | 48.41 (-8.85%) | 52.49 | 48.38 - 54.11 | 1.2922 times | Fri 28 March 2025 | 53.11 (-1.61%) | 54.38 | 53.03 - 54.85 | 0.3817 times | Fri 21 March 2025 | 53.98 (0.6%) | 53.61 | 53.35 - 54.35 | 1.0604 times | Fri 14 March 2025 | 53.66 (-2.83%) | 54.39 | 52.44 - 54.52 | 1.7395 times | Fri 07 March 2025 | 55.22 (-2.83%) | 56.88 | 54.39 - 57.00 | 0.9332 times | Fri 28 February 2025 | 56.83 (-1.01%) | 57.61 | 55.66 - 57.66 | 0.5414 times | Fri 21 February 2025 | 57.41 (-1.88%) | 58.24 | 57.37 - 58.52 | 0.929 times | Wed 19 February 2025 | 58.51 (0.69%) | 58.19 | 58.08 - 58.52 | 1.1153 times | Fri 14 February 2025 | 58.11 (1.77%) | 57.37 | 56.92 - 58.21 | 0.4297 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 44.6 and 52.54
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.97 (-4.73%) | 53.29 | 46.17 - 54.11 | 0.4276 times | Mon 31 March 2025 | 53.50 (-5.86%) | 56.88 | 52.33 - 57.00 | 0.5885 times | Fri 28 February 2025 | 56.83 (-0.99%) | 56.43 | 55.66 - 58.52 | 0.5461 times | Fri 31 January 2025 | 57.40 (1.63%) | 56.70 | 55.35 - 58.41 | 1.5185 times | Tue 31 December 2024 | 56.48 (-2.96%) | 58.55 | 56.03 - 58.87 | 1.2001 times | Tue 26 November 2024 | 58.20 (5.53%) | 55.31 | 55.00 - 58.24 | 1.6472 times | Thu 31 October 2024 | 55.15 (-1.09%) | 55.72 | 54.86 - 56.85 | 0.4637 times | Mon 30 September 2024 | 55.76 (1.6%) | 54.56 | 52.52 - 55.76 | 0.5079 times | Fri 30 August 2024 | 54.88 (2.16%) | 53.80 | 49.70 - 55.07 | 1.2502 times | Wed 31 July 2024 | 53.72 (1.17%) | 53.28 | 52.57 - 55.42 | 1.8502 times | Fri 28 June 2024 | 53.10 (3.09%) | 51.66 | 51.09 - 53.82 | 0.7287 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S EFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S EFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.33
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 50.88 |
| 20 day DMA | 52.12 |
| 35 day DMA | 53.5 |
| 50 day DMA | 54.76 |
| 100 day DMA | 56.09 |
| 150 day DMA | 55.91 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 49.86 | 49.81 |
| 12 day EMA | 50.83 | 50.81 | 50.96 |
| 20 day EMA | 51.74 | 51.82 | 52.01 |
| 35 day EMA | 53.19 | 53.32 | 53.52 |
| 50 day EMA | 54.51 | 54.65 | 54.84 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.09 | 48.77 |
| 12 day SMA | 50.88 | 51.15 | 51.54 |
| 20 day SMA | 52.12 | 52.2 | 52.36 |
| 35 day SMA | 53.5 | 53.71 | 53.95 |
| 50 day SMA | 54.76 | 54.9 | 55.05 |
| 100 day SMA | 56.09 | 56.16 | 56.24 |
| 150 day SMA | 55.91 | 55.93 | 55.96 |
| 200 day SMA | 55.35 | 55.36 | 55.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.