SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 55.14 and 55.83
| Daily Target 1 | 54.97 |
| Daily Target 2 | 55.31 |
| Daily Target 3 | 55.66 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 55.65 (0.36%) | 56.01 | 55.32 - 56.01 | 0.1949 times | Wed 28 May 2025 | 55.45 (-0.41%) | 55.77 | 55.37 - 55.77 | 0.0792 times | Tue 27 May 2025 | 55.68 (1.96%) | 55.22 | 55.14 - 55.72 | 0.5292 times | Fri 23 May 2025 | 54.61 (-0.82%) | 54.32 | 54.32 - 54.82 | 0.5037 times | Thu 22 May 2025 | 55.06 (-0.04%) | 54.96 | 54.96 - 55.40 | 7.8531 times | Wed 21 May 2025 | 55.08 (-1.59%) | 55.59 | 55.06 - 55.94 | 0.1374 times | Tue 20 May 2025 | 55.97 (0%) | 56.05 | 55.70 - 56.13 | 0.1832 times | Tue 20 May 2025 | 55.97 (-0.46%) | 56.05 | 55.70 - 56.13 | 0.1832 times | Mon 19 May 2025 | 56.23 (0.11%) | 55.62 | 55.62 - 56.29 | 0.1956 times | Fri 16 May 2025 | 56.17 (0.7%) | 55.91 | 55.71 - 56.19 | 0.1406 times | Thu 15 May 2025 | 55.78 (0.41%) | 55.41 | 55.32 - 55.87 | 0.0785 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 55.4 and 56.27
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 55.6 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 55.65 (1.9%) | 55.22 | 55.14 - 56.01 | 0.1032 times | Fri 23 May 2025 | 54.61 (-2.43%) | 56.05 | 54.32 - 56.13 | 1.1149 times | Tue 20 May 2025 | 55.97 (-0.36%) | 55.62 | 55.62 - 56.29 | 0.0487 times | Fri 16 May 2025 | 56.17 (5.27%) | 54.99 | 54.69 - 56.19 | 0.3064 times | Fri 09 May 2025 | 53.36 (-0.73%) | 53.37 | 52.75 - 54.00 | 0.1324 times | Fri 02 May 2025 | 53.75 (2.83%) | 52.33 | 51.49 - 53.83 | 7.7472 times | Fri 25 April 2025 | 52.27 (4.14%) | 49.68 | 48.47 - 52.28 | 0.3806 times | Thu 17 April 2025 | 50.19 (0.12%) | 50.71 | 49.98 - 50.96 | 0.1291 times | Wed 16 April 2025 | 50.13 (0%) | 50.71 | 49.98 - 50.96 | 0.0376 times | Wed 16 April 2025 | 50.13 (0%) | 50.71 | 49.98 - 50.96 | 0 times | Wed 16 April 2025 | 50.13 (-1.65%) | 51.92 | 49.98 - 52.00 | 0.0756 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 54.2 and 57.74
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 54.896666666667 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 55.65 (5.76%) | 53.23 | 52.75 - 56.29 | 2.603 times | Wed 30 April 2025 | 52.62 (-1.64%) | 53.29 | 46.17 - 54.11 | 1.5921 times | Mon 31 March 2025 | 53.50 (-5.86%) | 56.88 | 52.33 - 57.00 | 0.4424 times | Fri 28 February 2025 | 56.83 (-0.99%) | 56.43 | 55.66 - 58.52 | 0.4105 times | Fri 31 January 2025 | 57.40 (1.63%) | 56.70 | 55.35 - 58.41 | 1.1415 times | Tue 31 December 2024 | 56.48 (-2.96%) | 58.55 | 56.03 - 58.87 | 0.9022 times | Tue 26 November 2024 | 58.20 (5.53%) | 55.31 | 55.00 - 58.24 | 1.2383 times | Thu 31 October 2024 | 55.15 (-1.09%) | 55.72 | 54.86 - 56.85 | 0.3486 times | Mon 30 September 2024 | 55.76 (1.6%) | 54.56 | 52.52 - 55.76 | 0.3818 times | Fri 30 August 2024 | 54.88 (2.16%) | 53.80 | 49.70 - 55.07 | 0.9398 times | Wed 31 July 2024 | 53.72 (1.17%) | 53.28 | 52.57 - 55.42 | 1.3909 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.37
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 55.6 |
| 20 day DMA | 54.91 |
| 35 day DMA | 53.3 |
| 50 day DMA | 52.78 |
| 100 day DMA | 54.63 |
| 150 day DMA | 55.48 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.37 | 55.33 |
| 12 day EMA | 55.23 | 55.15 | 55.1 |
| 20 day EMA | 54.76 | 54.67 | 54.59 |
| 35 day EMA | 54.04 | 53.94 | 53.85 |
| 50 day EMA | 53.11 | 53.01 | 52.91 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 55.18 | 55.28 |
| 12 day SMA | 55.6 | 55.59 | 55.56 |
| 20 day SMA | 54.91 | 54.78 | 54.64 |
| 35 day SMA | 53.3 | 53.17 | 53.01 |
| 50 day SMA | 52.78 | 52.75 | 52.72 |
| 100 day SMA | 54.63 | 54.64 | 54.65 |
| 150 day SMA | 55.48 | 55.49 | 55.5 |
| 200 day SMA | 55.34 | 55.33 | 55.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.