SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 56.38 and 56.7
| Daily Target 1 | 56.32 |
| Daily Target 2 | 56.43 |
| Daily Target 3 | 56.64 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 56.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 56.54 (0.02%) | 56.85 | 56.53 - 56.85 | 1.2262 times | Wed 16 October 2024 | 56.53 (0.44%) | 56.28 | 56.23 - 56.60 | 1.8531 times | Tue 15 October 2024 | 56.28 (-0.83%) | 56.80 | 56.18 - 56.82 | 0.7498 times | Mon 14 October 2024 | 56.75 (1.05%) | 56.33 | 56.33 - 56.78 | 1.1063 times | Fri 11 October 2024 | 56.16 (0.5%) | 55.91 | 55.91 - 56.25 | 0.3688 times | Thu 10 October 2024 | 55.88 (-0.11%) | 55.83 | 55.75 - 56.00 | 0.9342 times | Wed 09 October 2024 | 55.94 (0.59%) | 55.66 | 55.63 - 55.94 | 0.3719 times | Tue 08 October 2024 | 55.61 (0.98%) | 55.32 | 55.25 - 55.65 | 1.4014 times | Mon 07 October 2024 | 55.07 (-0.77%) | 55.41 | 55.00 - 55.47 | 0.6085 times | Fri 04 October 2024 | 55.50 (0.82%) | 55.48 | 55.08 - 55.51 | 1.3798 times | Thu 03 October 2024 | 55.05 (-0.15%) | 55.04 | 54.86 - 55.23 | 2.3202 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 56.36 and 57.03
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 56.523333333333 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 56.54 (0.68%) | 56.33 | 56.18 - 56.85 | 0.6763 times | Fri 11 October 2024 | 56.16 (1.19%) | 55.41 | 55.00 - 56.25 | 0.5049 times | Fri 04 October 2024 | 55.50 (0.11%) | 55.38 | 54.86 - 55.76 | 0.8081 times | Fri 27 September 2024 | 55.44 (0.78%) | 55.10 | 54.99 - 55.76 | 2.6968 times | Fri 20 September 2024 | 55.01 (0.81%) | 54.55 | 54.40 - 55.56 | 0.3937 times | Fri 13 September 2024 | 54.57 (2.61%) | 53.03 | 52.52 - 54.66 | 0.7162 times | Mon 09 September 2024 | 53.18 (1.1%) | 53.03 | 52.82 - 53.26 | 0.0985 times | Fri 06 September 2024 | 52.60 (-4.15%) | 54.56 | 52.53 - 54.56 | 1.0155 times | Fri 30 August 2024 | 54.88 (0%) | 54.66 | 54.28 - 54.88 | 0.1271 times | Fri 30 August 2024 | 54.88 (0%) | 55.00 | 54.23 - 55.07 | 2.9628 times | Fri 23 August 2024 | 54.88 (1.57%) | 54.13 | 54.07 - 54.91 | 3.6451 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 55.7 and 57.69
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 56.083333333333 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 56.54 (1.4%) | 55.72 | 54.86 - 56.85 | 0.2704 times | Mon 30 September 2024 | 55.76 (1.6%) | 54.56 | 52.52 - 55.76 | 0.6954 times | Fri 30 August 2024 | 54.88 (2.16%) | 53.80 | 49.70 - 55.07 | 1.7119 times | Wed 31 July 2024 | 53.72 (1.17%) | 53.28 | 52.57 - 55.42 | 2.5334 times | Fri 28 June 2024 | 53.10 (3.09%) | 51.66 | 51.09 - 53.82 | 0.9978 times | Fri 31 May 2024 | 51.51 (5.42%) | 48.72 | 48.50 - 51.86 | 0.7038 times | Tue 30 April 2024 | 48.86 (-3.52%) | 50.71 | 47.76 - 50.76 | 1.0756 times | Thu 28 March 2024 | 50.64 (2.91%) | 49.19 | 48.77 - 50.78 | 0.3942 times | Thu 29 February 2024 | 49.21 (4.97%) | 47.05 | 46.98 - 49.39 | 0.7335 times | Wed 31 January 2024 | 46.88 (1.47%) | 45.84 | 45.30 - 47.76 | 0.884 times | Fri 29 December 2023 | 46.20 (3.98%) | 44.38 | 44.18 - 46.38 | 0.3181 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 75 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 55.87 |
| 20 day DMA | 55.65 |
| 35 day DMA | 54.92 |
| 50 day DMA | 54.69 |
| 100 day DMA | 53.94 |
| 150 day DMA | 52.66 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.3 | 56.19 |
| 12 day EMA | 56.02 | 55.92 | 55.81 |
| 20 day EMA | 55.65 | 55.56 | 55.46 |
| 35 day EMA | 55.1 | 55.02 | 54.93 |
| 50 day EMA | 54.57 | 54.49 | 54.41 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 56.32 | 56.2 |
| 12 day SMA | 55.87 | 55.76 | 55.69 |
| 20 day SMA | 55.65 | 55.59 | 55.48 |
| 35 day SMA | 54.92 | 54.88 | 54.82 |
| 50 day SMA | 54.69 | 54.59 | 54.49 |
| 100 day SMA | 53.94 | 53.89 | 53.83 |
| 150 day SMA | 52.66 | 52.62 | 52.58 |
| 200 day SMA | 51.59 | 51.54 | 51.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.