FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 40.91 and 41.09
| Daily Target 1 | 40.85 |
| Daily Target 2 | 40.96 |
| Daily Target 3 | 41.033333333333 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.21 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.06 (-0.34%) | 41.11 | 40.93 - 41.11 | 1.1121 times | Thu 30 October 2025 | 41.20 (-0.46%) | 41.13 | 41.13 - 41.30 | 0.8423 times | Wed 29 October 2025 | 41.39 (-0.5%) | 41.61 | 41.30 - 41.66 | 1.9217 times | Tue 28 October 2025 | 41.60 (-0.38%) | 41.50 | 41.49 - 41.66 | 1.526 times | Mon 27 October 2025 | 41.76 (0%) | 41.72 | 41.66 - 41.76 | 0.6297 times | Mon 27 October 2025 | 41.76 (0.53%) | 41.72 | 41.66 - 41.76 | 0.6297 times | Fri 24 October 2025 | 41.54 (0.12%) | 41.46 | 41.46 - 41.62 | 0.4814 times | Thu 23 October 2025 | 41.49 (1.2%) | 41.27 | 41.27 - 41.50 | 0.5147 times | Wed 22 October 2025 | 41.00 (0.37%) | 41.03 | 40.84 - 41.16 | 1.5167 times | Tue 21 October 2025 | 40.85 (-0.99%) | 40.98 | 40.75 - 40.98 | 0.8259 times | Mon 20 October 2025 | 41.26 (0.88%) | 41.07 | 41.07 - 41.27 | 0.9774 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 40.58 and 41.41
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.25 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.06 (-1.68%) | 41.72 | 40.93 - 41.76 | 1.3115 times | Mon 27 October 2025 | 41.76 (0.53%) | 41.72 | 41.66 - 41.76 | 0.1369 times | Fri 24 October 2025 | 41.54 (1.56%) | 41.07 | 40.75 - 41.62 | 0.9385 times | Fri 17 October 2025 | 40.90 (-0.68%) | 40.38 | 40.11 - 41.10 | 0.8143 times | Tue 07 October 2025 | 41.18 (-0.89%) | 41.55 | 41.16 - 41.66 | 0.3137 times | Fri 03 October 2025 | 41.55 (1.71%) | 40.99 | 40.99 - 41.64 | 1.5084 times | Fri 26 September 2025 | 40.85 (-1.33%) | 41.22 | 40.51 - 41.49 | 1.3175 times | Fri 19 September 2025 | 41.40 (-0.29%) | 41.65 | 41.36 - 41.91 | 1.3104 times | Fri 12 September 2025 | 41.52 (1.76%) | 41.15 | 41.07 - 41.71 | 1.2624 times | Fri 05 September 2025 | 40.80 (0.72%) | 39.93 | 39.93 - 40.95 | 1.0864 times | Fri 29 August 2025 | 40.51 (0%) | 40.45 | 40.45 - 40.55 | 0.2311 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 39.76 and 41.41
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 40.976666666667 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.2713 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.3069 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.4537 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.3459 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.4366 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 1.1463 times | Wed 30 April 2025 | 35.13 (4.93%) | 33.46 | 29.43 - 35.20 | 5.501 times | Mon 31 March 2025 | 33.48 (0.93%) | 33.67 | 32.91 - 34.99 | 0.4149 times | Fri 28 February 2025 | 33.17 (1.69%) | 32.19 | 32.14 - 34.01 | 0.471 times | Fri 31 January 2025 | 32.62 (3.16%) | 31.83 | 31.02 - 33.22 | 0.6524 times | Tue 31 December 2024 | 31.62 (-2.53%) | 33.09 | 31.41 - 33.31 | 0.9108 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.71
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and FtseRafi PDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.21 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.08 |
| 100 day DMA | 40.06 |
| 150 day DMA | 38.34 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.4 | 41.5 |
| 12 day EMA | 41.3 | 41.34 | 41.36 |
| 20 day EMA | 41.25 | 41.27 | 41.28 |
| 35 day EMA | 41.14 | 41.14 | 41.14 |
| 50 day EMA | 41.04 | 41.04 | 41.03 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.54 | 41.61 |
| 12 day SMA | 41.32 | 41.31 | 41.28 |
| 20 day SMA | 41.21 | 41.22 | 41.22 |
| 35 day SMA | 41.27 | 41.27 | 41.27 |
| 50 day SMA | 41.08 | 41.07 | 41.05 |
| 100 day SMA | 40.06 | 40.03 | 39.99 |
| 150 day SMA | 38.34 | 38.29 | 38.24 |
| 200 day SMA | 37.1 | 37.05 | 37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.