Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PDN are 32.63 and 33.23

Daily Target 132.14
Daily Target 232.51
Daily Target 332.74
Daily Target 433.11
Daily Target 533.34

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Fri 11 April 2025 32.88 (2.85%) 32.37 32.37 - 32.97 3.9033 times
Thu 10 April 2025 31.97 (-1.75%) 32.20 31.71 - 32.20 0.1714 times
Wed 09 April 2025 32.54 (6.93%) 30.50 30.40 - 32.58 1.6028 times
Tue 08 April 2025 30.43 (0.2%) 31.25 30.24 - 31.55 0.4426 times
Mon 07 April 2025 30.37 (-1.87%) 30.23 29.43 - 30.94 0.9629 times
Fri 04 April 2025 30.95 (0%) 31.90 30.93 - 31.90 0.9185 times
Fri 04 April 2025 30.95 (-6.04%) 31.90 30.93 - 31.90 0.9185 times
Thu 03 April 2025 32.94 (-1.88%) 33.41 32.78 - 33.41 0.6004 times
Wed 02 April 2025 33.57 (0.21%) 33.26 33.26 - 33.57 0.159 times
Tue 01 April 2025 33.50 (0.06%) 33.46 33.35 - 33.59 0.3206 times
Mon 31 March 2025 33.48 (-0.68%) 33.33 33.21 - 33.51 0.291 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PDN are 31.16 and 34.7

Weekly Target 128.22
Weekly Target 230.55
Weekly Target 331.76
Weekly Target 434.09
Weekly Target 535.3

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Fri 11 April 2025 32.88 (6.24%) 30.23 29.43 - 32.97 3.9761 times
Fri 04 April 2025 30.95 (0%) 31.90 30.93 - 31.90 0.5156 times
Fri 04 April 2025 30.95 (-8.19%) 33.33 30.93 - 33.59 1.2852 times
Fri 28 March 2025 33.71 (-2.2%) 34.17 33.68 - 34.32 0.3613 times
Fri 21 March 2025 34.47 (0.35%) 34.55 34.40 - 34.99 0.7066 times
Fri 14 March 2025 34.35 (-0.06%) 33.89 33.43 - 34.42 0.7108 times
Fri 07 March 2025 34.37 (3.62%) 33.67 32.91 - 34.37 0.8512 times
Fri 28 February 2025 33.17 (-1.1%) 33.63 32.92 - 33.95 0.8187 times
Fri 21 February 2025 33.54 (-0.53%) 33.67 33.53 - 33.94 0.5315 times
Wed 19 February 2025 33.72 (-0.12%) 33.90 33.63 - 34.01 0.2429 times
Fri 14 February 2025 33.76 (2.24%) 33.12 33.05 - 33.94 0.8409 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PDN are 29.08 and 33.24

Monthly Target 127.81
Monthly Target 230.34
Monthly Target 331.966666666667
Monthly Target 434.5
Monthly Target 536.13

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 11 April 2025 32.88 (-1.79%) 33.46 29.43 - 33.59 0.9692 times
Mon 31 March 2025 33.48 (0.93%) 33.67 32.91 - 34.99 0.4822 times
Fri 28 February 2025 33.17 (1.69%) 32.19 32.14 - 34.01 0.5677 times
Fri 31 January 2025 32.62 (3.16%) 31.83 31.02 - 33.22 0.8311 times
Tue 31 December 2024 31.62 (-2.53%) 33.09 31.41 - 33.31 1.0587 times
Tue 26 November 2024 32.44 (-1.43%) 32.98 32.04 - 33.45 0.4519 times
Thu 31 October 2024 32.91 (-6.37%) 35.20 32.70 - 35.20 0.5011 times
Mon 30 September 2024 35.15 (1.38%) 34.34 33.46 - 35.49 0.657 times
Fri 30 August 2024 34.67 (2.27%) 33.50 31.14 - 34.83 3.8624 times
Wed 31 July 2024 33.90 (4.89%) 32.38 32.15 - 34.06 0.6187 times
Fri 28 June 2024 32.32 (-3.55%) 33.60 32.08 - 33.66 0.3732 times

 monthly chart FtseRafi

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Rafi PDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ftse Rafi PDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ftse Rafi PDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ftse Rafi PDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.43

Tomorrow's movement Prediction of Ftse Rafi PDN looks bullish. It has broken an important Moving average of 32.7 with high volumes

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseRafi (PDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PDN

DMA (daily moving average) of Ftse Rafi PDN

DMA period DMA value
5 day DMA 31.64
12 day DMA 32.27
20 day DMA 33.17
35 day DMA 33.39
50 day DMA 33.36
100 day DMA 32.78
150 day DMA 33.16
200 day DMA 33.21

EMA (exponential moving average) of Ftse Rafi PDN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1131.7331.61
12 day EMA32.3332.2332.28
20 day EMA32.6932.6732.74
35 day EMA32.9832.9933.05
50 day EMA33.1533.1633.21

SMA (simple moving average) of Ftse Rafi PDN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6431.2531.05
12 day SMA32.2732.3732.56
20 day SMA33.1733.2233.32
35 day SMA33.3933.4133.46
50 day SMA33.3633.3633.38
100 day SMA32.7832.7732.77
150 day SMA33.1633.1733.18
200 day SMA33.2133.233.21
Back to top | Use Dark Theme