FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 37.05 and 37.13
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.063333333333 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.14 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 37.09 (0.49%) | 37.01 | 37.01 - 37.09 | 0.5542 times | Wed 28 May 2025 | 36.91 (-0.62%) | 36.99 | 36.91 - 37.01 | 0.7479 times | Tue 27 May 2025 | 37.14 (1.17%) | 37.05 | 37.05 - 37.17 | 1.7594 times | Fri 23 May 2025 | 36.71 (1.13%) | 36.25 | 36.25 - 36.71 | 1.754 times | Thu 22 May 2025 | 36.30 (-0.36%) | 36.29 | 36.18 - 36.36 | 0.7425 times | Wed 21 May 2025 | 36.43 (-0.33%) | 36.72 | 36.43 - 36.77 | 0.7317 times | Tue 20 May 2025 | 36.55 (0%) | 36.52 | 36.45 - 36.55 | 0.7102 times | Tue 20 May 2025 | 36.55 (0.27%) | 36.52 | 36.45 - 36.55 | 0.7102 times | Mon 19 May 2025 | 36.45 (0.69%) | 36.21 | 36.15 - 36.45 | 1.2483 times | Fri 16 May 2025 | 36.20 (0.28%) | 36.15 | 36.09 - 36.25 | 1.0416 times | Thu 15 May 2025 | 36.10 (0.89%) | 36.01 | 36.00 - 36.12 | 1.598 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 37 and 37.26
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.056666666667 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 37.09 (1.04%) | 37.05 | 36.91 - 37.17 | 0.1045 times | Fri 23 May 2025 | 36.71 (0.44%) | 36.52 | 36.18 - 36.77 | 0.1345 times | Tue 20 May 2025 | 36.55 (0.97%) | 36.21 | 36.15 - 36.55 | 0.0669 times | Fri 16 May 2025 | 36.20 (0.98%) | 35.94 | 35.73 - 36.25 | 0.6675 times | Fri 09 May 2025 | 35.85 (1.01%) | 35.64 | 35.55 - 35.93 | 0.625 times | Fri 02 May 2025 | 35.49 (2.1%) | 34.80 | 34.80 - 35.61 | 0.5536 times | Fri 25 April 2025 | 34.76 (2.33%) | 34.16 | 33.84 - 34.76 | 7.8186 times | Thu 17 April 2025 | 33.97 (1.34%) | 33.58 | 33.49 - 34.09 | 0.0294 times | Wed 16 April 2025 | 33.52 (0%) | 33.58 | 33.49 - 33.80 | 0 times | Wed 16 April 2025 | 33.52 (0%) | 33.58 | 33.49 - 33.80 | 0 times | Wed 16 April 2025 | 33.52 (0%) | 33.58 | 33.49 - 33.80 | 0 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 35.99 and 38.28
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.38 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 37.09 (5.58%) | 35.10 | 34.88 - 37.17 | 0.8209 times | Wed 30 April 2025 | 35.13 (4.93%) | 33.46 | 29.43 - 35.20 | 3.9951 times | Mon 31 March 2025 | 33.48 (0.93%) | 33.67 | 32.91 - 34.99 | 0.2972 times | Fri 28 February 2025 | 33.17 (1.69%) | 32.19 | 32.14 - 34.01 | 0.3498 times | Fri 31 January 2025 | 32.62 (3.16%) | 31.83 | 31.02 - 33.22 | 0.5122 times | Tue 31 December 2024 | 31.62 (-2.53%) | 33.09 | 31.41 - 33.31 | 0.6524 times | Tue 26 November 2024 | 32.44 (-1.43%) | 32.98 | 32.04 - 33.45 | 0.2785 times | Thu 31 October 2024 | 32.91 (-6.37%) | 35.20 | 32.70 - 35.20 | 0.3088 times | Mon 30 September 2024 | 35.15 (1.38%) | 34.34 | 33.46 - 35.49 | 0.4049 times | Fri 30 August 2024 | 34.67 (2.27%) | 33.50 | 31.14 - 34.83 | 2.3802 times | Wed 31 July 2024 | 33.90 (4.89%) | 32.38 | 32.15 - 34.06 | 0.3813 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.04
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.2 |
| 35 day DMA | 35.35 |
| 50 day DMA | 34.53 |
| 100 day DMA | 33.9 |
| 150 day DMA | 33.39 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.77 | 36.7 |
| 12 day EMA | 36.53 | 36.43 | 36.34 |
| 20 day EMA | 36.16 | 36.06 | 35.97 |
| 35 day EMA | 35.48 | 35.38 | 35.29 |
| 50 day EMA | 34.77 | 34.68 | 34.59 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.7 | 36.63 |
| 12 day SMA | 36.52 | 36.42 | 36.33 |
| 20 day SMA | 36.2 | 36.09 | 36 |
| 35 day SMA | 35.35 | 35.25 | 35.14 |
| 50 day SMA | 34.53 | 34.48 | 34.43 |
| 100 day SMA | 33.9 | 33.84 | 33.78 |
| 150 day SMA | 33.39 | 33.37 | 33.34 |
| 200 day SMA | 33.63 | 33.61 | 33.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.