SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 73.18 and 74.27
| Daily Target 1 | 72.31 |
| Daily Target 2 | 72.96 |
| Daily Target 3 | 73.403333333333 |
| Daily Target 4 | 74.05 |
| Daily Target 5 | 74.49 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.60 (0.75%) | 73.17 | 72.76 - 73.85 | 0.8352 times | Thu 10 April 2025 | 73.05 (-2.34%) | 73.74 | 72.58 - 73.93 | 0.8773 times | Wed 09 April 2025 | 74.80 (4.09%) | 71.95 | 71.29 - 75.00 | 0.8124 times | Tue 08 April 2025 | 71.86 (-0.76%) | 73.73 | 71.47 - 74.25 | 1.1119 times | Mon 07 April 2025 | 72.41 (-0.58%) | 71.66 | 70.56 - 73.50 | 1.4779 times | Fri 04 April 2025 | 72.83 (0%) | 74.50 | 72.30 - 74.50 | 1.2609 times | Fri 04 April 2025 | 72.83 (-2.8%) | 74.50 | 72.30 - 74.50 | 1.2609 times | Thu 03 April 2025 | 74.93 (-3.02%) | 75.86 | 74.86 - 76.15 | 0.9606 times | Wed 02 April 2025 | 77.26 (0.63%) | 76.15 | 76.15 - 77.45 | 0.5714 times | Tue 01 April 2025 | 76.78 (0.21%) | 76.58 | 76.08 - 76.93 | 0.8316 times | Mon 31 March 2025 | 76.62 (-0.4%) | 76.33 | 75.79 - 76.78 | 0.4632 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 72.08 and 76.52
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 73.053333333333 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.60 (1.06%) | 71.66 | 70.56 - 75.00 | 1.5824 times | Fri 04 April 2025 | 72.83 (0%) | 74.50 | 72.30 - 74.50 | 0.3901 times | Fri 04 April 2025 | 72.83 (-5.33%) | 76.33 | 72.30 - 77.45 | 1.2646 times | Fri 28 March 2025 | 76.93 (-1.3%) | 78.53 | 76.71 - 78.91 | 0.4977 times | Fri 21 March 2025 | 77.94 (0.95%) | 77.16 | 77.06 - 78.33 | 0.8132 times | Fri 14 March 2025 | 77.21 (-0.44%) | 76.92 | 75.57 - 77.27 | 2.815 times | Fri 07 March 2025 | 77.55 (-2.01%) | 79.47 | 76.63 - 79.92 | 1.1305 times | Fri 28 February 2025 | 79.14 (-0.91%) | 79.95 | 78.25 - 79.95 | 0.9284 times | Fri 21 February 2025 | 79.87 (-1.69%) | 81.44 | 79.74 - 81.65 | 0.3804 times | Wed 19 February 2025 | 81.24 (-0.1%) | 81.28 | 81.16 - 81.77 | 0.1978 times | Fri 14 February 2025 | 81.32 (1.07%) | 80.50 | 79.73 - 81.40 | 0.5601 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 68.64 and 75.53
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 73.87 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.60 (-3.94%) | 76.58 | 70.56 - 77.45 | 0.7227 times | Mon 31 March 2025 | 76.62 (-3.18%) | 79.47 | 75.57 - 79.92 | 1.2614 times | Fri 28 February 2025 | 79.14 (-1.41%) | 79.20 | 78.25 - 81.77 | 0.6533 times | Fri 31 January 2025 | 80.27 (3.06%) | 78.43 | 77.05 - 80.90 | 1.2551 times | Tue 31 December 2024 | 77.89 (-4.17%) | 81.37 | 77.74 - 82.18 | 1.146 times | Tue 26 November 2024 | 81.28 (5.86%) | 76.95 | 76.54 - 81.89 | 1.3134 times | Thu 31 October 2024 | 76.78 (0.25%) | 76.55 | 75.98 - 77.85 | 0.8978 times | Mon 30 September 2024 | 76.59 (3.1%) | 73.96 | 72.75 - 76.73 | 1.3932 times | Fri 30 August 2024 | 74.29 (1.01%) | 73.76 | 70.12 - 74.35 | 0.725 times | Wed 31 July 2024 | 73.55 (2.07%) | 72.01 | 71.62 - 74.30 | 0.6319 times | Fri 28 June 2024 | 72.06 (0.54%) | 71.78 | 71.10 - 72.57 | 0.5752 times |
Indicator Analysis of SpdrConvertible
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Convertible CWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrConvertible (CWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrConvertible stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrConvertible in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrConvertible in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and SpdrConvertible CWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.
SpdrConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 74.49 |
| 20 day DMA | 75.85 |
| 35 day DMA | 76.76 |
| 50 day DMA | 77.94 |
| 100 day DMA | 78.8 |
| 150 day DMA | 77.99 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 73.48 | 73.69 |
| 12 day EMA | 74.37 | 74.51 | 74.78 |
| 20 day EMA | 75.26 | 75.44 | 75.69 |
| 35 day EMA | 76.57 | 76.75 | 76.97 |
| 50 day EMA | 77.66 | 77.83 | 78.02 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 72.99 | 72.95 |
| 12 day SMA | 74.49 | 74.87 | 75.35 |
| 20 day SMA | 75.85 | 75.97 | 76.15 |
| 35 day SMA | 76.76 | 76.97 | 77.2 |
| 50 day SMA | 77.94 | 78.08 | 78.22 |
| 100 day SMA | 78.8 | 78.86 | 78.93 |
| 150 day SMA | 77.99 | 77.98 | 77.99 |
| 200 day SMA | 76.72 | 76.71 | 76.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.