SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 79.39 and 79.96
| Daily Target 1 | 79.27 |
| Daily Target 2 | 79.51 |
| Daily Target 3 | 79.843333333333 |
| Daily Target 4 | 80.08 |
| Daily Target 5 | 80.41 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 79.74 (-0.1%) | 80.18 | 79.61 - 80.18 | 0.576 times | Wed 28 May 2025 | 79.82 (-0.35%) | 80.09 | 79.75 - 80.19 | 0.6688 times | Tue 27 May 2025 | 80.10 (0.62%) | 80.08 | 79.85 - 80.28 | 0.8757 times | Fri 23 May 2025 | 79.61 (-0.11%) | 79.28 | 79.23 - 79.76 | 0.7522 times | Thu 22 May 2025 | 79.70 (0.05%) | 79.69 | 79.48 - 79.88 | 0.7757 times | Wed 21 May 2025 | 79.66 (-1.3%) | 80.45 | 79.52 - 80.96 | 1.0822 times | Tue 20 May 2025 | 80.71 (0%) | 80.67 | 80.47 - 80.84 | 1.7576 times | Tue 20 May 2025 | 80.71 (-0.21%) | 80.67 | 80.47 - 80.84 | 1.7576 times | Mon 19 May 2025 | 80.88 (0.01%) | 80.21 | 80.21 - 81.00 | 1.1394 times | Fri 16 May 2025 | 80.87 (0.51%) | 80.66 | 80.39 - 80.91 | 0.6147 times | Thu 15 May 2025 | 80.46 (-0.07%) | 80.49 | 80.01 - 80.66 | 1.2589 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 79.34 and 80.01
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 79.876666666667 |
| Weekly Target 4 | 80.14 |
| Weekly Target 5 | 80.55 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 79.74 (0.16%) | 80.08 | 79.61 - 80.28 | 0.6296 times | Fri 23 May 2025 | 79.61 (-1.36%) | 80.67 | 79.23 - 80.96 | 1.2967 times | Tue 20 May 2025 | 80.71 (-0.2%) | 80.21 | 80.21 - 81.00 | 0.8601 times | Fri 16 May 2025 | 80.87 (2.48%) | 79.75 | 79.69 - 80.91 | 1.4691 times | Fri 09 May 2025 | 78.91 (0.5%) | 78.15 | 77.89 - 79.35 | 1.4108 times | Fri 02 May 2025 | 78.52 (1.71%) | 77.22 | 76.78 - 78.78 | 2.8625 times | Fri 25 April 2025 | 77.20 (3.44%) | 74.36 | 73.55 - 77.23 | 0.9679 times | Thu 17 April 2025 | 74.63 (0.51%) | 74.25 | 73.79 - 74.87 | 0.271 times | Wed 16 April 2025 | 74.25 (0%) | 74.25 | 73.79 - 74.64 | 0.2324 times | Wed 16 April 2025 | 74.25 (0%) | 74.25 | 73.79 - 74.65 | 0 times | Wed 16 April 2025 | 74.25 (0.88%) | 74.36 | 73.79 - 75.05 | 0.7469 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 78.57 and 82.17
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 79.38 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 79.74 (2.85%) | 77.66 | 77.40 - 81.00 | 0.7274 times | Wed 30 April 2025 | 77.53 (1.19%) | 76.58 | 70.56 - 77.88 | 1.0368 times | Mon 31 March 2025 | 76.62 (-3.18%) | 79.47 | 75.57 - 79.92 | 1.2016 times | Fri 28 February 2025 | 79.14 (-1.41%) | 79.20 | 78.25 - 81.77 | 0.6224 times | Fri 31 January 2025 | 80.27 (3.06%) | 78.43 | 77.05 - 80.90 | 1.1957 times | Tue 31 December 2024 | 77.89 (-4.17%) | 81.37 | 77.74 - 82.18 | 1.0917 times | Tue 26 November 2024 | 81.28 (5.86%) | 76.95 | 76.54 - 81.89 | 1.2512 times | Thu 31 October 2024 | 76.78 (0.25%) | 76.55 | 75.98 - 77.85 | 0.8553 times | Mon 30 September 2024 | 76.59 (3.1%) | 73.96 | 72.75 - 76.73 | 1.3272 times | Fri 30 August 2024 | 74.29 (1.01%) | 73.76 | 70.12 - 74.35 | 0.6907 times | Wed 31 July 2024 | 73.55 (2.07%) | 72.01 | 71.62 - 74.30 | 0.602 times |
Indicator Analysis of SpdrConvertible
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrConvertible (CWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrConvertible stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrConvertible in short term but the sell signal is initial and weak.
SpdrConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and SpdrConvertible CWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.
SpdrConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 80.23 |
| 20 day DMA | 79.71 |
| 35 day DMA | 77.95 |
| 50 day DMA | 77.14 |
| 100 day DMA | 78.19 |
| 150 day DMA | 78.5 |
| 200 day DMA | 77.66 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.87 | 79.93 | 79.99 |
| 12 day EMA | 79.83 | 79.85 | 79.85 |
| 20 day EMA | 79.39 | 79.35 | 79.3 |
| 35 day EMA | 78.56 | 78.49 | 78.41 |
| 50 day EMA | 77.45 | 77.36 | 77.26 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 79.78 | 79.96 |
| 12 day SMA | 80.23 | 80.29 | 80.3 |
| 20 day SMA | 79.71 | 79.61 | 79.49 |
| 35 day SMA | 77.95 | 77.77 | 77.58 |
| 50 day SMA | 77.14 | 77.1 | 77.07 |
| 100 day SMA | 78.19 | 78.17 | 78.16 |
| 150 day SMA | 78.5 | 78.49 | 78.47 |
| 200 day SMA | 77.66 | 77.62 | 77.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.