SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 92.83 and 93.7
| Daily Target 1 | 92.14 |
| Daily Target 2 | 92.65 |
| Daily Target 3 | 93.01 |
| Daily Target 4 | 93.52 |
| Daily Target 5 | 93.88 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.16 (0.69%) | 93.05 | 92.50 - 93.37 | 0.5721 times | Thu 30 October 2025 | 92.52 (-1.2%) | 93.28 | 92.50 - 93.57 | 0.6953 times | Wed 29 October 2025 | 93.64 (0.49%) | 93.75 | 93.15 - 94.94 | 0.5089 times | Tue 28 October 2025 | 93.18 (-0.25%) | 93.91 | 93.18 - 94.50 | 0.7047 times | Mon 27 October 2025 | 93.41 (0%) | 93.83 | 93.19 - 93.83 | 1.9254 times | Mon 27 October 2025 | 93.41 (0.61%) | 93.83 | 93.19 - 93.83 | 1.9254 times | Fri 24 October 2025 | 92.84 (1.28%) | 92.74 | 91.97 - 93.07 | 0.5653 times | Thu 23 October 2025 | 91.67 (0.95%) | 90.90 | 90.38 - 91.87 | 0.9541 times | Wed 22 October 2025 | 90.81 (-1.37%) | 92.36 | 90.00 - 92.36 | 0.5734 times | Tue 21 October 2025 | 92.07 (-0.81%) | 92.89 | 91.99 - 92.89 | 1.5757 times | Mon 20 October 2025 | 92.82 (0.83%) | 92.90 | 92.48 - 93.20 | 0.6313 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 91.61 and 94.05
| Weekly Target 1 | 91.09 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 93.533333333333 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.16 (-0.27%) | 93.83 | 92.50 - 94.94 | 1.2986 times | Mon 27 October 2025 | 93.41 (0.61%) | 93.83 | 93.19 - 93.83 | 0.5674 times | Fri 24 October 2025 | 92.84 (0.85%) | 92.90 | 90.00 - 93.20 | 1.2672 times | Fri 17 October 2025 | 92.06 (1.28%) | 92.36 | 91.27 - 94.34 | 1.1873 times | Fri 10 October 2025 | 90.90 (-1.32%) | 92.82 | 90.73 - 93.15 | 1.2433 times | Fri 03 October 2025 | 92.12 (2.87%) | 89.96 | 89.90 - 92.79 | 0.8379 times | Fri 26 September 2025 | 89.55 (-0.95%) | 90.35 | 88.91 - 91.11 | 1.0839 times | Fri 19 September 2025 | 90.41 (2.24%) | 88.80 | 88.49 - 90.48 | 1.2537 times | Fri 12 September 2025 | 88.43 (2.16%) | 86.41 | 86.41 - 88.67 | 0.7675 times | Fri 05 September 2025 | 86.56 (0.32%) | 85.66 | 85.45 - 86.61 | 0.4932 times | Fri 29 August 2025 | 86.28 (0%) | 86.40 | 86.14 - 86.65 | 0.1992 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 91.58 and 96.52
| Monthly Target 1 | 87.76 |
| Monthly Target 2 | 90.46 |
| Monthly Target 3 | 92.7 |
| Monthly Target 4 | 95.4 |
| Monthly Target 5 | 97.64 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 1.1331 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.7439 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.788 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 1.1153 times | Mon 30 June 2025 | 82.66 (3.62%) | 79.33 | 79.13 - 82.67 | 0.6688 times | Fri 30 May 2025 | 79.77 (2.89%) | 77.66 | 77.40 - 81.00 | 0.8471 times | Wed 30 April 2025 | 77.53 (1.19%) | 76.58 | 70.56 - 77.88 | 1.1651 times | Mon 31 March 2025 | 76.62 (-3.18%) | 79.47 | 75.57 - 79.92 | 1.4738 times | Fri 28 February 2025 | 79.14 (-1.41%) | 79.20 | 78.25 - 81.77 | 0.7393 times | Fri 31 January 2025 | 80.27 (3.06%) | 78.43 | 77.05 - 80.90 | 1.3255 times | Tue 31 December 2024 | 77.89 (-4.17%) | 81.37 | 77.74 - 82.18 | 1.339 times |
Indicator Analysis of SpdrConvertible
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Convertible CWB is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrConvertible (CWB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrConvertible in short term but the sell signal is initial and weak.
SpdrConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrConvertible in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.77 and SpdrConvertible CWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.
SpdrConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 92.63 |
| 20 day DMA | 92.57 |
| 35 day DMA | 91.71 |
| 50 day DMA | 90.26 |
| 100 day DMA | 87.01 |
| 150 day DMA | 83.89 |
| 200 day DMA | 82.69 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 92.97 | 93.19 |
| 12 day EMA | 92.77 | 92.7 | 92.73 |
| 20 day EMA | 92.36 | 92.28 | 92.25 |
| 35 day EMA | 91.25 | 91.14 | 91.06 |
| 50 day EMA | 90.12 | 90 | 89.9 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 93.23 | 93.3 |
| 12 day SMA | 92.63 | 92.57 | 92.65 |
| 20 day SMA | 92.57 | 92.55 | 92.53 |
| 35 day SMA | 91.71 | 91.59 | 91.47 |
| 50 day SMA | 90.26 | 90.11 | 89.98 |
| 100 day SMA | 87.01 | 86.89 | 86.78 |
| 150 day SMA | 83.89 | 83.78 | 83.68 |
| 200 day SMA | 82.69 | 82.62 | 82.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.