DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 99.94 and 101.16
| Daily Target 1 | 98.96 |
| Daily Target 2 | 99.69 |
| Daily Target 3 | 100.18 |
| Daily Target 4 | 100.91 |
| Daily Target 5 | 101.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.42 (0.18%) | 100.00 | 99.45 - 100.67 | 0.8334 times | Thu 30 October 2025 | 100.24 (-0.43%) | 100.25 | 100.13 - 102.32 | 1.0977 times | Wed 29 October 2025 | 100.67 (-2.97%) | 103.23 | 100.08 - 103.83 | 1.8447 times | Tue 28 October 2025 | 103.75 (-0.39%) | 101.83 | 101.39 - 104.79 | 1.5775 times | Mon 27 October 2025 | 104.16 (0%) | 104.52 | 103.85 - 105.14 | 0.6297 times | Mon 27 October 2025 | 104.16 (0.2%) | 104.52 | 103.85 - 105.14 | 0.6297 times | Fri 24 October 2025 | 103.95 (-0.47%) | 105.00 | 103.94 - 106.07 | 0.572 times | Thu 23 October 2025 | 104.44 (0.49%) | 104.50 | 103.21 - 104.85 | 0.3507 times | Wed 22 October 2025 | 103.93 (-1.67%) | 105.40 | 103.86 - 105.83 | 0.8712 times | Tue 21 October 2025 | 105.70 (1.8%) | 102.34 | 101.84 - 106.25 | 1.5936 times | Mon 20 October 2025 | 103.83 (0.32%) | 104.08 | 103.45 - 104.74 | 0.4936 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 97.09 and 102.78
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 101.67 |
| Weekly Target 4 | 103.89 |
| Weekly Target 5 | 107.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.42 (-3.59%) | 104.52 | 99.45 - 105.14 | 1.2624 times | Mon 27 October 2025 | 104.16 (0.2%) | 104.52 | 103.85 - 105.14 | 0.1329 times | Fri 24 October 2025 | 103.95 (0.43%) | 104.08 | 101.84 - 106.25 | 0.8189 times | Fri 17 October 2025 | 103.50 (-0.23%) | 100.34 | 99.27 - 104.77 | 1.2319 times | Tue 07 October 2025 | 103.74 (-5.03%) | 109.65 | 103.47 - 109.83 | 0.5019 times | Fri 03 October 2025 | 109.24 (2.16%) | 107.59 | 105.90 - 109.98 | 0.7386 times | Fri 26 September 2025 | 106.93 (-1.75%) | 108.21 | 105.40 - 108.26 | 1.3495 times | Fri 19 September 2025 | 108.83 (-4.27%) | 114.04 | 108.56 - 115.19 | 1.8275 times | Fri 12 September 2025 | 113.68 (-2.59%) | 116.56 | 112.20 - 117.16 | 1.206 times | Fri 05 September 2025 | 116.70 (5.42%) | 109.11 | 108.78 - 118.00 | 0.9305 times | Fri 29 August 2025 | 110.70 (0%) | 110.69 | 109.89 - 111.18 | 0.098 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 94.49 and 105.2
| Monthly Target 1 | 92.51 |
| Monthly Target 2 | 96.47 |
| Monthly Target 3 | 103.22333333333 |
| Monthly Target 4 | 107.18 |
| Monthly Target 5 | 113.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.7227 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 0.9648 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.1492 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.4832 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 0.9205 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.8132 times | Wed 30 April 2025 | 92.09 (-3.28%) | 95.12 | 82.71 - 96.72 | 0.7442 times | Mon 31 March 2025 | 95.21 (-3.67%) | 99.19 | 92.81 - 102.09 | 0.8318 times | Fri 28 February 2025 | 98.84 (-7.84%) | 105.13 | 96.99 - 107.34 | 1.1209 times | Fri 31 January 2025 | 107.25 (3.73%) | 104.18 | 100.27 - 111.95 | 1.2495 times | Tue 31 December 2024 | 103.39 (-16.46%) | 120.22 | 101.94 - 120.41 | 0.6274 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us ITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.36
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.93 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 101.85 |
| 12 day DMA | 103.23 |
| 20 day DMA | 103.84 |
| 35 day DMA | 106.18 |
| 50 day DMA | 107.94 |
| 100 day DMA | 103.07 |
| 150 day DMA | 99.13 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 102.01 | 102.9 |
| 12 day EMA | 102.81 | 103.24 | 103.78 |
| 20 day EMA | 103.86 | 104.22 | 104.64 |
| 35 day EMA | 105.64 | 105.95 | 106.29 |
| 50 day EMA | 107.43 | 107.72 | 108.03 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.85 | 102.6 | 103.34 |
| 12 day SMA | 103.23 | 103.43 | 103.69 |
| 20 day SMA | 103.84 | 104.22 | 104.57 |
| 35 day SMA | 106.18 | 106.53 | 106.91 |
| 50 day SMA | 107.94 | 108.09 | 108.31 |
| 100 day SMA | 103.07 | 102.99 | 102.9 |
| 150 day SMA | 99.13 | 99.1 | 99.09 |
| 200 day SMA | 99.89 | 99.9 | 99.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.