DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 88.37 and 89.91
| Daily Target 1 | 87.92 |
| Daily Target 2 | 88.81 |
| Daily Target 3 | 89.456666666667 |
| Daily Target 4 | 90.35 |
| Daily Target 5 | 91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 89.71 (0.74%) | 89.90 | 88.56 - 90.10 | 1.6569 times | Wed 28 May 2025 | 89.05 (-2.75%) | 91.23 | 88.96 - 91.47 | 1.5806 times | Tue 27 May 2025 | 91.57 (2.04%) | 90.91 | 89.88 - 91.64 | 0.8567 times | Fri 23 May 2025 | 89.74 (-0.45%) | 88.70 | 88.70 - 90.07 | 0.5778 times | Thu 22 May 2025 | 90.15 (-0.44%) | 90.00 | 89.04 - 90.52 | 1.1113 times | Wed 21 May 2025 | 90.55 (-2.79%) | 92.72 | 90.20 - 92.81 | 1.1786 times | Tue 20 May 2025 | 93.15 (0%) | 94.52 | 92.84 - 94.77 | 0.7997 times | Tue 20 May 2025 | 93.15 (-1.45%) | 94.52 | 92.84 - 94.77 | 0.7997 times | Mon 19 May 2025 | 94.52 (-0.94%) | 93.65 | 93.20 - 94.77 | 0.9897 times | Fri 16 May 2025 | 95.42 (1.46%) | 94.11 | 93.91 - 95.50 | 0.449 times | Thu 15 May 2025 | 94.05 (0.85%) | 93.67 | 92.21 - 94.14 | 0.4925 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 87.6 and 90.68
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 88.3 |
| Weekly Target 3 | 89.97 |
| Weekly Target 4 | 91.38 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 89.71 (-0.03%) | 90.91 | 88.56 - 91.64 | 2.2455 times | Fri 23 May 2025 | 89.74 (-3.66%) | 94.52 | 88.70 - 94.77 | 2.0115 times | Tue 20 May 2025 | 93.15 (-2.38%) | 93.65 | 92.84 - 94.77 | 0.9814 times | Fri 16 May 2025 | 95.42 (3.66%) | 95.50 | 92.21 - 97.62 | 1.571 times | Fri 09 May 2025 | 92.05 (-1.72%) | 93.24 | 90.64 - 93.97 | 0.9094 times | Fri 02 May 2025 | 93.66 (2.63%) | 91.35 | 89.75 - 93.99 | 0.8723 times | Fri 25 April 2025 | 91.26 (2.46%) | 88.03 | 86.47 - 92.37 | 0.7774 times | Thu 17 April 2025 | 89.07 (2.05%) | 88.68 | 86.50 - 89.67 | 0.265 times | Wed 16 April 2025 | 87.28 (0%) | 88.68 | 86.50 - 89.67 | 0 times | Wed 16 April 2025 | 87.28 (0%) | 88.68 | 86.50 - 89.67 | 0.3666 times | Wed 16 April 2025 | 87.28 (-2.2%) | 90.87 | 86.50 - 90.93 | 0.4142 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 84.61 and 93.67
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 91.963333333333 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 89.71 (-2.58%) | 91.95 | 88.56 - 97.62 | 1.0013 times | Wed 30 April 2025 | 92.09 (-3.28%) | 95.12 | 82.71 - 96.72 | 1.0274 times | Mon 31 March 2025 | 95.21 (-3.67%) | 99.19 | 92.81 - 102.09 | 1.0007 times | Fri 28 February 2025 | 98.84 (-7.84%) | 105.13 | 96.99 - 107.34 | 1.4292 times | Fri 31 January 2025 | 107.25 (3.73%) | 104.18 | 100.27 - 111.95 | 1.606 times | Tue 31 December 2024 | 103.39 (-16.46%) | 120.22 | 101.94 - 120.41 | 0.7548 times | Tue 26 November 2024 | 123.76 (5.58%) | 118.70 | 115.56 - 127.43 | 0.669 times | Thu 31 October 2024 | 117.22 (-7.77%) | 127.30 | 113.15 - 129.89 | 0.7818 times | Mon 30 September 2024 | 127.10 (5.06%) | 120.52 | 114.78 - 129.29 | 0.8372 times | Fri 30 August 2024 | 120.98 (0.32%) | 120.81 | 108.89 - 124.50 | 0.8926 times | Wed 31 July 2024 | 120.59 (19.33%) | 101.27 | 96.97 - 123.89 | 1.2019 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.2 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 90.04 |
| 12 day DMA | 92.03 |
| 20 day DMA | 92.49 |
| 35 day DMA | 91.3 |
| 50 day DMA | 91.7 |
| 100 day DMA | 97.1 |
| 150 day DMA | 102.68 |
| 200 day DMA | 107.59 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.26 | 90.54 | 91.28 |
| 12 day EMA | 91.32 | 91.61 | 92.07 |
| 20 day EMA | 91.71 | 91.92 | 92.22 |
| 35 day EMA | 92.03 | 92.17 | 92.35 |
| 50 day EMA | 91.87 | 91.96 | 92.08 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.04 | 90.21 | 91.03 |
| 12 day SMA | 92.03 | 92.56 | 93.14 |
| 20 day SMA | 92.49 | 92.6 | 92.75 |
| 35 day SMA | 91.3 | 91.29 | 91.27 |
| 50 day SMA | 91.7 | 91.84 | 91.98 |
| 100 day SMA | 97.1 | 97.21 | 97.35 |
| 150 day SMA | 102.68 | 102.92 | 103.18 |
| 200 day SMA | 107.59 | 107.7 | 107.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.