DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 87.43 and 91.22
| Daily Target 1 | 84.3 |
| Daily Target 2 | 86.77 |
| Daily Target 3 | 88.09 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 91.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 89.24 (1.06%) | 87.76 | 85.62 - 89.41 | 0.682 times | Thu 10 April 2025 | 88.30 (-2.97%) | 89.24 | 85.56 - 89.79 | 0.6149 times | Wed 09 April 2025 | 91.00 (6.41%) | 83.83 | 82.71 - 92.03 | 1.2877 times | Tue 08 April 2025 | 85.52 (-3.62%) | 91.02 | 84.17 - 91.48 | 0.5948 times | Mon 07 April 2025 | 88.73 (-4.13%) | 89.66 | 88.18 - 93.97 | 1.0745 times | Fri 04 April 2025 | 92.55 (0%) | 88.15 | 88.15 - 95.18 | 1.799 times | Fri 04 April 2025 | 92.55 (1.97%) | 88.15 | 88.15 - 95.18 | 1.799 times | Thu 03 April 2025 | 90.76 (-6.06%) | 92.82 | 90.04 - 93.49 | 0.9997 times | Wed 02 April 2025 | 96.61 (1.46%) | 94.32 | 94.19 - 96.72 | 0.6084 times | Tue 01 April 2025 | 95.22 (0.01%) | 95.12 | 93.97 - 95.74 | 0.54 times | Mon 31 March 2025 | 95.21 (0.89%) | 93.44 | 92.81 - 95.81 | 0.6721 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 80.35 and 91.61
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 88.64 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 89.24 (-3.58%) | 89.66 | 82.71 - 93.97 | 1.2765 times | Fri 04 April 2025 | 92.55 (0%) | 88.15 | 88.15 - 95.18 | 0.5398 times | Fri 04 April 2025 | 92.55 (-1.93%) | 93.44 | 88.15 - 96.72 | 1.3861 times | Fri 28 March 2025 | 94.37 (-0.49%) | 95.97 | 94.02 - 98.22 | 0.4915 times | Fri 21 March 2025 | 94.83 (-0.61%) | 95.16 | 93.39 - 98.24 | 0.8633 times | Fri 14 March 2025 | 95.41 (-4.53%) | 98.89 | 93.45 - 102.09 | 1.1538 times | Fri 07 March 2025 | 99.94 (1.11%) | 99.19 | 95.35 - 100.75 | 1.3774 times | Fri 28 February 2025 | 98.84 (0.54%) | 98.61 | 96.99 - 101.58 | 1.434 times | Fri 21 February 2025 | 98.31 (-2.2%) | 100.05 | 97.62 - 101.76 | 0.9719 times | Wed 19 February 2025 | 100.52 (-2.72%) | 103.10 | 98.89 - 103.10 | 0.5056 times | Fri 14 February 2025 | 103.33 (0.59%) | 103.38 | 100.22 - 105.21 | 1.2943 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 78.97 and 92.98
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 82.39 |
| Monthly Target 3 | 89.556666666667 |
| Monthly Target 4 | 96.4 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 89.24 (-6.27%) | 95.12 | 82.71 - 96.72 | 0.7414 times | Mon 31 March 2025 | 95.21 (-3.67%) | 99.19 | 92.81 - 102.09 | 1.01 times | Fri 28 February 2025 | 98.84 (-7.84%) | 105.13 | 96.99 - 107.34 | 1.4425 times | Fri 31 January 2025 | 107.25 (3.73%) | 104.18 | 100.27 - 111.95 | 1.621 times | Tue 31 December 2024 | 103.39 (-16.46%) | 120.22 | 101.94 - 120.41 | 0.7618 times | Tue 26 November 2024 | 123.76 (5.58%) | 118.70 | 115.56 - 127.43 | 0.6752 times | Thu 31 October 2024 | 117.22 (-7.77%) | 127.30 | 113.15 - 129.89 | 0.7891 times | Mon 30 September 2024 | 127.10 (5.06%) | 120.52 | 114.78 - 129.29 | 0.845 times | Fri 30 August 2024 | 120.98 (0.32%) | 120.81 | 108.89 - 124.50 | 0.9009 times | Wed 31 July 2024 | 120.59 (19.33%) | 101.27 | 96.97 - 123.89 | 1.2131 times | Fri 28 June 2024 | 101.06 (-4.81%) | 106.44 | 99.68 - 107.70 | 0.8363 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us ITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.35
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.25 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 88.56 |
| 12 day DMA | 91.67 |
| 20 day DMA | 93.43 |
| 35 day DMA | 95.51 |
| 50 day DMA | 97.88 |
| 100 day DMA | 104.11 |
| 150 day DMA | 110.32 |
| 200 day DMA | 110.75 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 89.51 | 90.11 |
| 12 day EMA | 91.22 | 91.58 | 92.18 |
| 20 day EMA | 92.9 | 93.28 | 93.8 |
| 35 day EMA | 95.55 | 95.92 | 96.37 |
| 50 day EMA | 97.9 | 98.25 | 98.66 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.56 | 89.22 | 90.07 |
| 12 day SMA | 91.67 | 92.32 | 93.09 |
| 20 day SMA | 93.43 | 93.67 | 94.07 |
| 35 day SMA | 95.51 | 95.84 | 96.19 |
| 50 day SMA | 97.88 | 98.3 | 98.68 |
| 100 day SMA | 104.11 | 104.44 | 104.76 |
| 150 day SMA | 110.32 | 110.51 | 110.73 |
| 200 day SMA | 110.75 | 110.81 | 110.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.