Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEO are 119.78 and 120.65

Daily Target 1119.05
Daily Target 2119.63
Daily Target 3119.92
Daily Target 4120.5
Daily Target 5120.79

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Tue 14 January 2025 120.21 (1.09%) 119.55 119.34 - 120.21 2.1988 times
Mon 13 January 2025 118.91 (0%) 118.50 118.50 - 118.91 0.4398 times
Mon 13 January 2025 118.91 (0.55%) 118.50 118.50 - 118.91 0.4398 times
Fri 10 January 2025 118.26 (-1.24%) 118.26 118.26 - 118.26 0.2199 times
Wed 08 January 2025 119.74 (0%) 119.74 119.74 - 119.74 0.2199 times
Wed 08 January 2025 119.74 (0.31%) 119.74 119.74 - 119.74 0.2199 times
Tue 07 January 2025 119.37 (-0.39%) 119.00 119.00 - 119.37 0.8795 times
Mon 06 January 2025 119.84 (0.17%) 119.84 119.84 - 119.84 0.2199 times
Fri 03 January 2025 119.64 (1.05%) 119.86 119.64 - 119.86 2.8474 times
Thu 02 January 2025 118.40 (-0.15%) 119.33 118.40 - 119.34 2.3153 times
Tue 31 December 2024 118.58 (-0.14%) 118.58 118.58 - 118.58 0.4024 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEO are 119.36 and 121.07

Weekly Target 1117.93
Weekly Target 2119.07
Weekly Target 3119.64
Weekly Target 4120.78
Weekly Target 5121.35

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Tue 14 January 2025 120.21 (1.09%) 118.50 118.50 - 120.21 1.0018 times
Mon 13 January 2025 118.91 (0.55%) 118.50 118.50 - 118.91 0.167 times
Fri 10 January 2025 118.26 (-1.24%) 119.74 118.26 - 119.74 0.167 times
Wed 08 January 2025 119.74 (0.08%) 119.84 119.00 - 119.84 0.5009 times
Fri 03 January 2025 119.64 (-0.08%) 118.06 118.06 - 119.86 2.6557 times
Fri 27 December 2024 119.73 (-0.15%) 119.17 119.17 - 120.84 1.4009 times
Fri 20 December 2024 119.91 (-3.39%) 123.89 118.56 - 123.89 2.0713 times
Fri 13 December 2024 124.12 (-3.23%) 126.01 124.12 - 126.01 1.0336 times
Tue 26 November 2024 128.26 (0%) 128.27 128.26 - 128.27 0.2505 times
Tue 26 November 2024 128.26 (0.96%) 128.90 128.26 - 128.90 0.7514 times
Fri 22 November 2024 127.04 (3.57%) 122.95 122.95 - 127.04 0.5844 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEO are 119.24 and 121.19

Monthly Target 1117.61
Monthly Target 2118.91
Monthly Target 3119.56
Monthly Target 4120.86
Monthly Target 5121.51

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 14 January 2025 120.21 (1.37%) 119.33 118.26 - 120.21 0.221 times
Tue 31 December 2024 118.58 (-7.55%) 126.01 118.06 - 126.01 0.3028 times
Tue 26 November 2024 128.26 (8.7%) 117.97 117.89 - 128.90 4.7284 times
Thu 31 October 2024 117.99 (-0.75%) 119.24 117.87 - 121.57 0.4179 times
Mon 30 September 2024 118.88 (1.69%) 116.00 111.80 - 118.88 0.551 times
Fri 30 August 2024 116.90 (1.45%) 112.99 107.59 - 116.90 1.0723 times
Wed 31 July 2024 115.23 (4.4%) 109.61 109.14 - 115.73 0.468 times
Fri 28 June 2024 110.37 (-0.84%) 110.43 109.36 - 111.77 0.7435 times
Fri 31 May 2024 111.31 (2.57%) 107.83 107.83 - 113.37 0.3434 times
Tue 30 April 2024 108.52 (-5.99%) 114.76 107.80 - 114.84 1.1517 times
Thu 28 March 2024 115.43 (4.42%) 111.27 110.25 - 115.47 0.7387 times

 monthly chart SpdrRussell

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Russell ONEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr Russell ONEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.12

Tomorrow's movement Prediction of Spdr Russell ONEO looks bullish. It has broken an important Moving average of 120.09 with high volumes

Munafa value: 65 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 118, while middle bands are at 119 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.37 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.

SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell ONEO

DMA (daily moving average) of Spdr Russell ONEO

DMA period DMA value
5 day DMA 119.21
12 day DMA 119.2
20 day DMA 119.56
35 day DMA 122
50 day DMA 121.78
100 day DMA 119.43
150 day DMA 116.76
200 day DMA 115.35

EMA (exponential moving average) of Spdr Russell ONEO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.42119.02119.07
12 day EMA119.57119.45119.55
20 day EMA120.08120.07120.19
35 day EMA120.5120.52120.62
50 day EMA121.37121.42121.52

SMA (simple moving average) of Spdr Russell ONEO

SMA period SMA current SMA prev SMA prev2
5 day SMA119.21119.11119.2
12 day SMA119.2119.16119.32
20 day SMA119.56119.75120.01
35 day SMA122122.1122.26
50 day SMA121.78121.76121.75
100 day SMA119.43119.37119.31
150 day SMA116.76116.69116.64
200 day SMA115.35115.33115.3
Back to top | Use Dark Theme