Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEO are 108.98 and 108.98

Daily Target 1108.98
Daily Target 2108.98
Daily Target 3108.98
Daily Target 4108.98
Daily Target 5108.98

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 11 April 2025 108.98 (1.49%) 108.98 108.98 - 108.98 0.0541 times
Thu 10 April 2025 107.38 (-3.15%) 108.66 107.27 - 108.66 0.3243 times
Wed 09 April 2025 110.87 (8.33%) 110.87 110.87 - 110.87 0.1081 times
Tue 08 April 2025 102.34 (-1.73%) 107.44 101.96 - 107.44 1.1351 times
Mon 07 April 2025 104.14 (-0.92%) 104.17 104.14 - 107.54 1.8919 times
Fri 04 April 2025 105.11 (0%) 106.67 105.11 - 106.67 0.7027 times
Fri 04 April 2025 105.11 (-5.43%) 106.67 105.11 - 106.67 0.7027 times
Thu 03 April 2025 111.14 (-5.04%) 112.72 111.14 - 113.24 0.5405 times
Wed 02 April 2025 117.04 (1.25%) 116.48 116.35 - 117.10 2.7027 times
Tue 01 April 2025 115.60 (0.33%) 115.25 114.94 - 115.66 1.8378 times
Mon 31 March 2025 115.22 (0.6%) 113.28 113.28 - 115.33 0.3243 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEO are 105.47 and 114.38

Weekly Target 198.36
Weekly Target 2103.67
Weekly Target 3107.27
Weekly Target 4112.58
Weekly Target 5116.18

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 11 April 2025 108.98 (3.68%) 104.17 101.96 - 110.87 2.3522 times
Fri 04 April 2025 105.11 (0%) 106.67 105.11 - 106.67 0.4704 times
Fri 04 April 2025 105.11 (-8.22%) 113.28 105.11 - 117.10 4.0892 times
Fri 28 March 2025 114.53 (-0.81%) 116.86 114.53 - 117.41 0.7599 times
Fri 21 March 2025 115.46 (0.77%) 116.20 115.33 - 116.63 0.4342 times
Fri 14 March 2025 114.58 (-2.22%) 115.10 112.05 - 115.10 0.5066 times
Fri 07 March 2025 117.18 (-2.7%) 118.63 114.99 - 118.63 0.6637 times
Fri 28 February 2025 120.43 (0.06%) 120.33 119.28 - 121.34 0.2533 times
Fri 21 February 2025 120.36 (-2.68%) 123.64 120.36 - 123.68 0.1809 times
Wed 19 February 2025 123.68 (0.55%) 123.34 123.33 - 123.68 0.2895 times
Fri 14 February 2025 123.00 (0.02%) 123.16 121.89 - 123.16 0.6152 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEO are 97.9 and 113.04

Monthly Target 194.21
Monthly Target 2101.59
Monthly Target 3109.34666666667
Monthly Target 4116.73
Monthly Target 5124.49

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 11 April 2025 108.98 (-5.42%) 115.25 101.96 - 117.10 0.9374 times
Mon 31 March 2025 115.22 (-4.33%) 118.63 112.05 - 118.63 0.3615 times
Fri 28 February 2025 120.43 (-2.46%) 121.35 119.28 - 123.93 0.3395 times
Fri 31 January 2025 123.47 (4.12%) 119.33 118.26 - 124.68 0.499 times
Tue 31 December 2024 118.58 (-7.55%) 126.01 118.06 - 126.01 0.3157 times
Tue 26 November 2024 128.26 (8.7%) 117.97 117.89 - 128.90 4.9304 times
Thu 31 October 2024 117.99 (-0.75%) 119.24 117.87 - 121.57 0.4358 times
Mon 30 September 2024 118.88 (1.69%) 116.00 111.80 - 118.88 0.5745 times
Fri 30 August 2024 116.90 (1.45%) 112.99 107.59 - 116.90 1.1181 times
Wed 31 July 2024 115.23 (4.4%) 109.61 109.14 - 115.73 0.488 times
Fri 28 June 2024 110.37 (-0.84%) 110.43 109.36 - 111.77 0.7753 times

 monthly chart SpdrRussell

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell ONEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Russell ONEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.89

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrRussell (ONEO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.25 and SpdrRussell ONEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell ONEO

DMA (daily moving average) of Spdr Russell ONEO

DMA period DMA value
5 day DMA 106.74
12 day DMA 109.79
20 day DMA 112.3
35 day DMA 114.54
50 day DMA 117.13
100 day DMA 119.83
150 day DMA 119.31
200 day DMA 117.62

EMA (exponential moving average) of Spdr Russell ONEO

EMA period EMA current EMA prev EMA prev2
5 day EMA107.97107.46107.5
12 day EMA109.46109.55109.95
20 day EMA111.28111.52111.96
35 day EMA114.19114.5114.92
50 day EMA116.67116.98117.37

SMA (simple moving average) of Spdr Russell ONEO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.74105.97105.51
12 day SMA109.79110.44111.28
20 day SMA112.3112.45112.76
35 day SMA114.54114.94115.4
50 day SMA117.13117.44117.76
100 day SMA119.83120120.17
150 day SMA119.31119.34119.41
200 day SMA117.62117.62117.64
Back to top | Use Dark Theme