SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 119.78 and 120.65
Daily Target 1 | 119.05 |
Daily Target 2 | 119.63 |
Daily Target 3 | 119.92 |
Daily Target 4 | 120.5 |
Daily Target 5 | 120.79 |
Daily price and volume Spdr Russell
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 120.21 (1.09%) | 119.55 | 119.34 - 120.21 | 2.1988 times | Mon 13 January 2025 | 118.91 (0%) | 118.50 | 118.50 - 118.91 | 0.4398 times | Mon 13 January 2025 | 118.91 (0.55%) | 118.50 | 118.50 - 118.91 | 0.4398 times | Fri 10 January 2025 | 118.26 (-1.24%) | 118.26 | 118.26 - 118.26 | 0.2199 times | Wed 08 January 2025 | 119.74 (0%) | 119.74 | 119.74 - 119.74 | 0.2199 times | Wed 08 January 2025 | 119.74 (0.31%) | 119.74 | 119.74 - 119.74 | 0.2199 times | Tue 07 January 2025 | 119.37 (-0.39%) | 119.00 | 119.00 - 119.37 | 0.8795 times | Mon 06 January 2025 | 119.84 (0.17%) | 119.84 | 119.84 - 119.84 | 0.2199 times | Fri 03 January 2025 | 119.64 (1.05%) | 119.86 | 119.64 - 119.86 | 2.8474 times | Thu 02 January 2025 | 118.40 (-0.15%) | 119.33 | 118.40 - 119.34 | 2.3153 times | Tue 31 December 2024 | 118.58 (-0.14%) | 118.58 | 118.58 - 118.58 | 0.4024 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 119.36 and 121.07
Weekly Target 1 | 117.93 |
Weekly Target 2 | 119.07 |
Weekly Target 3 | 119.64 |
Weekly Target 4 | 120.78 |
Weekly Target 5 | 121.35 |
Weekly price and volumes for Spdr Russell
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 120.21 (1.09%) | 118.50 | 118.50 - 120.21 | 1.0018 times | Mon 13 January 2025 | 118.91 (0.55%) | 118.50 | 118.50 - 118.91 | 0.167 times | Fri 10 January 2025 | 118.26 (-1.24%) | 119.74 | 118.26 - 119.74 | 0.167 times | Wed 08 January 2025 | 119.74 (0.08%) | 119.84 | 119.00 - 119.84 | 0.5009 times | Fri 03 January 2025 | 119.64 (-0.08%) | 118.06 | 118.06 - 119.86 | 2.6557 times | Fri 27 December 2024 | 119.73 (-0.15%) | 119.17 | 119.17 - 120.84 | 1.4009 times | Fri 20 December 2024 | 119.91 (-3.39%) | 123.89 | 118.56 - 123.89 | 2.0713 times | Fri 13 December 2024 | 124.12 (-3.23%) | 126.01 | 124.12 - 126.01 | 1.0336 times | Tue 26 November 2024 | 128.26 (0%) | 128.27 | 128.26 - 128.27 | 0.2505 times | Tue 26 November 2024 | 128.26 (0.96%) | 128.90 | 128.26 - 128.90 | 0.7514 times | Fri 22 November 2024 | 127.04 (3.57%) | 122.95 | 122.95 - 127.04 | 0.5844 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 119.24 and 121.19
Monthly Target 1 | 117.61 |
Monthly Target 2 | 118.91 |
Monthly Target 3 | 119.56 |
Monthly Target 4 | 120.86 |
Monthly Target 5 | 121.51 |
Monthly price and volumes Spdr Russell
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 120.21 (1.37%) | 119.33 | 118.26 - 120.21 | 0.221 times | Tue 31 December 2024 | 118.58 (-7.55%) | 126.01 | 118.06 - 126.01 | 0.3028 times | Tue 26 November 2024 | 128.26 (8.7%) | 117.97 | 117.89 - 128.90 | 4.7284 times | Thu 31 October 2024 | 117.99 (-0.75%) | 119.24 | 117.87 - 121.57 | 0.4179 times | Mon 30 September 2024 | 118.88 (1.69%) | 116.00 | 111.80 - 118.88 | 0.551 times | Fri 30 August 2024 | 116.90 (1.45%) | 112.99 | 107.59 - 116.90 | 1.0723 times | Wed 31 July 2024 | 115.23 (4.4%) | 109.61 | 109.14 - 115.73 | 0.468 times | Fri 28 June 2024 | 110.37 (-0.84%) | 110.43 | 109.36 - 111.77 | 0.7435 times | Fri 31 May 2024 | 111.31 (2.57%) | 107.83 | 107.83 - 113.37 | 0.3434 times | Tue 30 April 2024 | 108.52 (-5.99%) | 114.76 | 107.80 - 114.84 | 1.1517 times | Thu 28 March 2024 | 115.43 (4.42%) | 111.27 | 110.25 - 115.47 | 0.7387 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Russell ONEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.12
Tomorrow's movement Prediction of Spdr Russell ONEO looks bullish. It has broken an important Moving average of 120.09 with high volumes
Munafa value: 65 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 118, while middle bands are at 119 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.37 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
DMA period | DMA value |
5 day DMA | 119.21 |
12 day DMA | 119.2 |
20 day DMA | 119.56 |
35 day DMA | 122 |
50 day DMA | 121.78 |
100 day DMA | 119.43 |
150 day DMA | 116.76 |
200 day DMA | 115.35 |
EMA (exponential moving average) of Spdr Russell ONEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.42 | 119.02 | 119.07 |
12 day EMA | 119.57 | 119.45 | 119.55 |
20 day EMA | 120.08 | 120.07 | 120.19 |
35 day EMA | 120.5 | 120.52 | 120.62 |
50 day EMA | 121.37 | 121.42 | 121.52 |
SMA (simple moving average) of Spdr Russell ONEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.21 | 119.11 | 119.2 |
12 day SMA | 119.2 | 119.16 | 119.32 |
20 day SMA | 119.56 | 119.75 | 120.01 |
35 day SMA | 122 | 122.1 | 122.26 |
50 day SMA | 121.78 | 121.76 | 121.75 |
100 day SMA | 119.43 | 119.37 | 119.31 |
150 day SMA | 116.76 | 116.69 | 116.64 |
200 day SMA | 115.35 | 115.33 | 115.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.