SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 119.83 and 119.83
| Daily Target 1 | 119.83 |
| Daily Target 2 | 119.83 |
| Daily Target 3 | 119.83 |
| Daily Target 4 | 119.83 |
| Daily Target 5 | 119.83 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 119.83 (0.22%) | 119.83 | 119.83 - 119.83 | 0.9091 times | Thu 29 May 2025 | 119.57 (0.13%) | 119.57 | 119.57 - 119.57 | 0.9091 times | Wed 28 May 2025 | 119.41 (-0.93%) | 119.41 | 119.41 - 119.41 | 0.9091 times | Tue 27 May 2025 | 120.53 (1.82%) | 120.26 | 120.26 - 120.53 | 1.8182 times | Fri 23 May 2025 | 118.38 (-0.35%) | 118.38 | 118.38 - 118.38 | 0.9091 times | Thu 22 May 2025 | 118.80 (-0.34%) | 118.80 | 118.80 - 118.80 | 0.9091 times | Wed 21 May 2025 | 119.20 (-1.96%) | 119.20 | 119.20 - 119.20 | 0.9091 times | Tue 20 May 2025 | 121.58 (0%) | 121.58 | 121.58 - 121.58 | 0.9091 times | Tue 20 May 2025 | 121.58 (-0.34%) | 121.58 | 121.58 - 121.58 | 0.9091 times | Mon 19 May 2025 | 121.99 (-0.01%) | 121.99 | 121.99 - 121.99 | 0.9091 times | Fri 16 May 2025 | 122.00 (1.09%) | 121.53 | 121.53 - 122.00 | 18.3455 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 119.06 and 120.18
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 119.32 |
| Weekly Target 3 | 119.92333333333 |
| Weekly Target 4 | 120.44 |
| Weekly Target 5 | 121.04 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 119.83 (1.22%) | 120.26 | 119.41 - 120.53 | 0.5514 times | Fri 23 May 2025 | 118.38 (-2.63%) | 121.58 | 118.38 - 121.58 | 0.4411 times | Tue 20 May 2025 | 121.58 (-0.34%) | 121.99 | 121.58 - 121.99 | 0.2206 times | Fri 16 May 2025 | 122.00 (4.46%) | 119.92 | 119.84 - 122.00 | 2.6665 times | Fri 09 May 2025 | 116.79 (0.59%) | 116.04 | 114.98 - 116.92 | 1.6332 times | Fri 02 May 2025 | 116.11 (3.09%) | 113.06 | 111.52 - 116.11 | 1.3873 times | Fri 25 April 2025 | 112.63 (2.99%) | 107.01 | 106.98 - 112.87 | 1.1215 times | Thu 17 April 2025 | 109.36 (0.72%) | 108.45 | 108.40 - 109.36 | 1.9784 times | Wed 16 April 2025 | 108.58 (0%) | 108.45 | 108.40 - 108.58 | 0 times | Wed 16 April 2025 | 108.58 (0%) | 108.45 | 108.40 - 108.58 | 0 times | Wed 16 April 2025 | 108.58 (0%) | 108.45 | 108.40 - 108.58 | 0 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 116.95 and 124.88
| Monthly Target 1 | 110.7 |
| Monthly Target 2 | 115.27 |
| Monthly Target 3 | 118.63333333333 |
| Monthly Target 4 | 123.2 |
| Monthly Target 5 | 126.56 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.2806 times | Wed 30 April 2025 | 113.95 (-1.1%) | 115.25 | 101.96 - 117.10 | 1.2283 times | Mon 31 March 2025 | 115.22 (-4.33%) | 118.63 | 112.05 - 118.63 | 0.358 times | Fri 28 February 2025 | 120.43 (-2.46%) | 121.35 | 119.28 - 123.93 | 0.3362 times | Fri 31 January 2025 | 123.47 (4.12%) | 119.33 | 118.26 - 124.68 | 0.4942 times | Tue 31 December 2024 | 118.58 (-7.55%) | 126.01 | 118.06 - 126.01 | 0.3126 times | Tue 26 November 2024 | 128.26 (8.7%) | 117.97 | 117.89 - 128.90 | 4.8825 times | Thu 31 October 2024 | 117.99 (-0.75%) | 119.24 | 117.87 - 121.57 | 0.4315 times | Mon 30 September 2024 | 118.88 (1.69%) | 116.00 | 111.80 - 118.88 | 0.5689 times | Fri 30 August 2024 | 116.90 (1.45%) | 112.99 | 107.59 - 116.90 | 1.1072 times | Wed 31 July 2024 | 115.23 (4.4%) | 109.61 | 109.14 - 115.73 | 0.4833 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.13 and SpdrRussell ONEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 119.54 |
| 12 day DMA | 120.3 |
| 20 day DMA | 119.25 |
| 35 day DMA | 115.72 |
| 50 day DMA | 113.93 |
| 100 day DMA | 117.19 |
| 150 day DMA | 118.72 |
| 200 day DMA | 118.31 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.7 | 119.64 | 119.68 |
| 12 day EMA | 119.51 | 119.45 | 119.43 |
| 20 day EMA | 118.64 | 118.51 | 118.4 |
| 35 day EMA | 116.9 | 116.73 | 116.56 |
| 50 day EMA | 114.7 | 114.49 | 114.28 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.54 | 119.34 | 119.26 |
| 12 day SMA | 120.3 | 120.3 | 120.37 |
| 20 day SMA | 119.25 | 119.07 | 118.79 |
| 35 day SMA | 115.72 | 115.4 | 115.13 |
| 50 day SMA | 113.93 | 113.87 | 113.82 |
| 100 day SMA | 117.19 | 117.19 | 117.18 |
| 150 day SMA | 118.72 | 118.71 | 118.71 |
| 200 day SMA | 118.31 | 118.28 | 118.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.