SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 127.41 and 127.51
| Daily Target 1 | 127.39 |
| Daily Target 2 | 127.43 |
| Daily Target 3 | 127.49333333333 |
| Daily Target 4 | 127.53 |
| Daily Target 5 | 127.59 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.46 (0.39%) | 127.56 | 127.46 - 127.56 | 4.4554 times | Thu 30 October 2025 | 126.97 (-0.45%) | 126.97 | 126.97 - 126.97 | 0.495 times | Wed 29 October 2025 | 127.55 (-0.89%) | 128.65 | 127.55 - 128.65 | 0.9901 times | Tue 28 October 2025 | 128.70 (-0.84%) | 128.70 | 128.70 - 128.70 | 0.5941 times | Mon 27 October 2025 | 129.79 (0%) | 129.79 | 129.79 - 129.79 | 0.9901 times | Mon 27 October 2025 | 129.79 (0.67%) | 129.79 | 129.79 - 129.79 | 0.9901 times | Fri 24 October 2025 | 128.93 (0%) | 129.23 | 129.23 - 129.23 | 0 times | Thu 23 October 2025 | 128.93 (0%) | 128.72 | 128.72 - 128.72 | 0 times | Wed 22 October 2025 | 128.93 (0.02%) | 127.86 | 127.86 - 127.86 | 0 times | Tue 21 October 2025 | 128.91 (0.57%) | 128.63 | 128.63 - 128.93 | 1.4851 times | Mon 20 October 2025 | 128.18 (0.9%) | 128.39 | 128.18 - 128.40 | 2.7624 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 125.81 and 128.63
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 126.36 |
| Weekly Target 3 | 128.07333333333 |
| Weekly Target 4 | 129.18 |
| Weekly Target 5 | 130.89 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.46 (-1.8%) | 129.79 | 126.97 - 129.79 | 0.6516 times | Mon 27 October 2025 | 129.79 (0.67%) | 129.79 | 129.79 - 129.79 | 0.0857 times | Fri 24 October 2025 | 128.93 (1.49%) | 128.39 | 127.86 - 129.23 | 0.3678 times | Fri 17 October 2025 | 127.04 (-1.11%) | 126.27 | 126.27 - 128.78 | 1.929 times | Tue 07 October 2025 | 128.46 (-0.47%) | 129.21 | 128.20 - 129.21 | 3.7294 times | Fri 03 October 2025 | 129.07 (0.33%) | 128.74 | 128.43 - 129.07 | 0.3215 times | Fri 26 September 2025 | 128.64 (-0.43%) | 128.86 | 127.31 - 128.92 | 1.0717 times | Fri 19 September 2025 | 129.19 (-0.03%) | 128.87 | 128.37 - 129.54 | 0.6001 times | Fri 12 September 2025 | 129.23 (0.58%) | 128.11 | 128.08 - 130.15 | 1.0288 times | Fri 05 September 2025 | 128.48 (0.47%) | 127.29 | 127.18 - 128.48 | 0.2143 times | Fri 29 August 2025 | 127.88 (0%) | 127.88 | 127.88 - 127.88 | 0.0429 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 125.11 and 128.63
| Monthly Target 1 | 124.32 |
| Monthly Target 2 | 125.89 |
| Monthly Target 3 | 127.84 |
| Monthly Target 4 | 129.41 |
| Monthly Target 5 | 131.36 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 1.5917 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.6824 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.5751 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 1.1339 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.9626 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.5353 times | Wed 30 April 2025 | 113.95 (-1.1%) | 115.25 | 101.96 - 117.10 | 2.2593 times | Mon 31 March 2025 | 115.22 (-4.33%) | 118.63 | 112.05 - 118.63 | 0.6954 times | Fri 28 February 2025 | 120.43 (-2.46%) | 121.35 | 119.28 - 123.93 | 0.6239 times | Fri 31 January 2025 | 123.47 (4.12%) | 119.33 | 118.26 - 124.68 | 0.9405 times | Tue 31 December 2024 | 118.58 (-7.55%) | 126.01 | 118.06 - 126.01 | 0.6073 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Russell ONEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.79
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 1 points
Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.2 and SpdrRussell ONEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 128.09 |
| 12 day DMA | 128.43 |
| 20 day DMA | 128.3 |
| 35 day DMA | 128.51 |
| 50 day DMA | 128.32 |
| 100 day DMA | 126.13 |
| 150 day DMA | 122.23 |
| 200 day DMA | 121.7 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.85 | 128.04 | 128.58 |
| 12 day EMA | 128.2 | 128.34 | 128.59 |
| 20 day EMA | 128.27 | 128.36 | 128.51 |
| 35 day EMA | 128.2 | 128.24 | 128.31 |
| 50 day EMA | 128.09 | 128.12 | 128.17 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.09 | 128.56 | 128.95 |
| 12 day SMA | 128.43 | 128.36 | 128.44 |
| 20 day SMA | 128.3 | 128.35 | 128.44 |
| 35 day SMA | 128.51 | 128.53 | 128.57 |
| 50 day SMA | 128.32 | 128.29 | 128.27 |
| 100 day SMA | 126.13 | 126.06 | 125.99 |
| 150 day SMA | 122.23 | 122.15 | 122.06 |
| 200 day SMA | 121.7 | 121.67 | 121.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.