Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorMsci

Strong Daily Stock price targets for InnovatorMsci IJAN are 31.1 and 31.54

Daily Target 130.74
Daily Target 231.01
Daily Target 331.176666666667
Daily Target 431.45
Daily Target 531.62

Daily price and volume Innovator Msci

Date Closing Open Range Volume
Fri 11 April 2025 31.29 (1.66%) 30.96 30.90 - 31.34 0.8784 times
Thu 10 April 2025 30.78 (-1.38%) 30.96 30.30 - 30.96 2.1351 times
Wed 09 April 2025 31.21 (5.05%) 29.89 29.27 - 31.25 2.0706 times
Tue 08 April 2025 29.71 (-0.27%) 30.62 29.51 - 30.62 0.94 times
Mon 07 April 2025 29.79 (-1.39%) 29.64 29.47 - 30.06 2.8159 times
Fri 04 April 2025 30.21 (0%) 30.91 30.16 - 30.91 0.227 times
Fri 04 April 2025 30.21 (-4.34%) 30.91 30.16 - 30.91 0.227 times
Thu 03 April 2025 31.58 (-1.31%) 31.97 31.58 - 31.97 0.0897 times
Wed 02 April 2025 32.00 (0%) 31.95 31.92 - 32.03 0.1821 times
Tue 01 April 2025 32.00 (0.09%) 31.85 31.84 - 32.08 0.4343 times
Mon 31 March 2025 31.97 (-0.62%) 31.86 31.78 - 31.97 0.1989 times

 Daily chart InnovatorMsci

Weekly price and charts InnovatorMsci

Strong weekly Stock price targets for InnovatorMsci IJAN are 30.28 and 32.35

Weekly Target 128.56
Weekly Target 229.93
Weekly Target 330.633333333333
Weekly Target 432
Weekly Target 532.7

Weekly price and volumes for Innovator Msci

Date Closing Open Range Volume
Fri 11 April 2025 31.29 (3.57%) 29.64 29.27 - 31.34 5.14 times
Fri 04 April 2025 30.21 (0%) 30.91 30.16 - 30.91 0.132 times
Fri 04 April 2025 30.21 (-6.09%) 31.86 30.16 - 32.08 0.6582 times
Fri 28 March 2025 32.17 (-0.46%) 32.42 32.10 - 32.48 0.4154 times
Fri 21 March 2025 32.32 (0.19%) 32.30 32.30 - 32.68 0.4594 times
Fri 14 March 2025 32.26 (-1.01%) 32.29 31.91 - 32.39 0.7999 times
Fri 07 March 2025 32.59 (2.39%) 32.27 31.82 - 32.60 0.6292 times
Fri 28 February 2025 31.83 (-0.09%) 31.92 31.74 - 32.18 1.028 times
Fri 21 February 2025 31.86 (0.09%) 31.83 31.75 - 32.03 0.549 times
Wed 19 February 2025 31.83 (-0.19%) 32.03 31.79 - 32.09 0.189 times
Fri 14 February 2025 31.89 (1.82%) 31.40 31.40 - 32.06 0.4871 times

 weekly chart InnovatorMsci

Monthly price and charts InnovatorMsci

Strong monthly Stock price targets for InnovatorMsci IJAN are 28.88 and 31.69

Monthly Target 128.07
Monthly Target 229.68
Monthly Target 330.88
Monthly Target 432.49
Monthly Target 533.69

Monthly price and volumes Innovator Msci

Date Closing Open Range Volume
Fri 11 April 2025 31.29 (-2.13%) 31.85 29.27 - 32.08 1.178 times
Mon 31 March 2025 31.97 (0.44%) 32.27 31.78 - 32.68 0.4902 times
Fri 28 February 2025 31.83 (1.73%) 30.97 30.88 - 32.18 1.1194 times
Fri 31 January 2025 31.29 (3.51%) 30.38 30.01 - 31.59 1.3615 times
Tue 31 December 2024 30.23 (-2.26%) 31.65 30.15 - 31.92 1.2424 times
Tue 26 November 2024 30.93 (-2.31%) 31.82 30.74 - 32.05 1.5194 times
Thu 31 October 2024 31.66 (-3.97%) 32.85 31.10 - 32.87 0.5156 times
Mon 30 September 2024 32.97 (0.58%) 32.62 31.82 - 33.17 1.3626 times
Fri 30 August 2024 32.78 (2.41%) 31.49 30.57 - 32.80 0.7119 times
Wed 31 July 2024 32.01 (1.91%) 31.52 31.21 - 32.32 0.499 times
Fri 28 June 2024 31.41 (-0.85%) 31.74 31.16 - 31.94 0.3459 times

 monthly chart InnovatorMsci

Indicator Analysis of InnovatorMsci

Tomorrow's movement Prediction of Innovator Msci IJAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Msci IJAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innovator Msci IJAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innovator Msci IJAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.56

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorMsci (IJAN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InnovatorMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnovatorMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.59 and InnovatorMsci IJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorMsci IJAN stock. Volume based technical analysis of InnovatorMsci IJAN stock is negative.

InnovatorMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Msci IJAN

DMA (daily moving average) of Innovator Msci IJAN

DMA period DMA value
5 day DMA 30.56
12 day DMA 31.08
20 day DMA 31.63
35 day DMA 31.83
50 day DMA 31.76
100 day DMA 31.29
150 day DMA 31.61
200 day DMA 31.68

EMA (exponential moving average) of Innovator Msci IJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8730.6630.6
12 day EMA31.0731.0331.07
20 day EMA31.3231.3231.38
35 day EMA31.5231.5331.57
50 day EMA31.6131.6231.65

SMA (simple moving average) of Innovator Msci IJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5630.3430.23
12 day SMA31.0831.1731.3
20 day SMA31.6331.6631.73
35 day SMA31.8331.8531.88
50 day SMA31.7631.7631.77
100 day SMA31.2931.2831.29
150 day SMA31.6131.6231.63
200 day SMA31.6831.6831.68
Back to top | Use Dark Theme