InnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJAN are 35.4 and 35.47
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.426666666667 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 35.5 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.43 (-0.03%) | 35.43 | 35.39 - 35.46 | 0.8211 times | Thu 30 October 2025 | 35.44 (-0.2%) | 35.44 | 35.43 - 35.51 | 0.4954 times | Wed 29 October 2025 | 35.51 (-0.03%) | 35.50 | 35.49 - 35.52 | 0.2544 times | Tue 28 October 2025 | 35.52 (0.03%) | 35.50 | 35.50 - 35.62 | 0.895 times | Mon 27 October 2025 | 35.51 (0%) | 35.49 | 35.48 - 35.55 | 3.3872 times | Mon 27 October 2025 | 35.51 (0.06%) | 35.49 | 35.48 - 35.55 | 3.3872 times | Fri 24 October 2025 | 35.49 (0.23%) | 35.48 | 35.45 - 35.53 | 0.0859 times | Thu 23 October 2025 | 35.41 (0.17%) | 35.41 | 35.40 - 35.41 | 0.0988 times | Wed 22 October 2025 | 35.35 (-0.06%) | 35.43 | 35.30 - 35.43 | 0.1913 times | Tue 21 October 2025 | 35.37 (-0.08%) | 35.36 | 35.35 - 35.46 | 0.3838 times | Mon 20 October 2025 | 35.40 (0.28%) | 35.45 | 35.40 - 35.48 | 0.3386 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 35.3 and 35.53
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 35.48 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.43 (-0.23%) | 35.49 | 35.39 - 35.62 | 1.6716 times | Mon 27 October 2025 | 35.51 (0.06%) | 35.49 | 35.48 - 35.55 | 0.9674 times | Fri 24 October 2025 | 35.49 (0.54%) | 35.45 | 35.30 - 35.53 | 0.3137 times | Fri 17 October 2025 | 35.30 (0.74%) | 35.09 | 35.04 - 35.38 | 0.6516 times | Fri 10 October 2025 | 35.04 (-0.82%) | 35.36 | 34.95 - 35.41 | 3.6221 times | Fri 03 October 2025 | 35.33 (0.71%) | 35.10 | 35.08 - 35.39 | 0.5458 times | Fri 26 September 2025 | 35.08 (-0.03%) | 35.04 | 34.90 - 35.22 | 0.571 times | Fri 19 September 2025 | 35.09 (0.2%) | 35.20 | 34.96 - 35.20 | 0.6997 times | Fri 12 September 2025 | 35.02 (0.43%) | 34.92 | 34.90 - 35.12 | 0.3301 times | Fri 05 September 2025 | 34.87 (0.32%) | 34.40 | 34.40 - 34.88 | 0.6271 times | Fri 29 August 2025 | 34.76 (0%) | 34.79 | 34.73 - 34.86 | 0.1122 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 35.19 and 35.86
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 35.333333333333 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 36 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.43 (0.68%) | 35.29 | 34.95 - 35.62 | 1.0227 times | Tue 30 September 2025 | 35.19 (1.24%) | 34.40 | 34.40 - 35.22 | 0.3725 times | Fri 29 August 2025 | 34.76 (2.39%) | 33.87 | 33.82 - 35.05 | 0.8354 times | Thu 31 July 2025 | 33.95 (-0.76%) | 34.12 | 33.92 - 34.59 | 1.5097 times | Mon 30 June 2025 | 34.21 (1.69%) | 33.70 | 33.56 - 34.26 | 0.3587 times | Fri 30 May 2025 | 33.64 (2.84%) | 32.66 | 32.56 - 33.74 | 1.2912 times | Wed 30 April 2025 | 32.71 (2.31%) | 31.85 | 29.27 - 33.04 | 1.4814 times | Mon 31 March 2025 | 31.97 (0.44%) | 32.27 | 31.78 - 32.68 | 0.5282 times | Fri 28 February 2025 | 31.83 (1.73%) | 30.97 | 30.88 - 32.18 | 1.1777 times | Fri 31 January 2025 | 31.29 (3.51%) | 30.38 | 30.01 - 31.59 | 1.4225 times | Tue 31 December 2024 | 30.23 (-2.26%) | 31.65 | 30.15 - 31.92 | 1.3387 times |
Indicator Analysis of InnovatorMsci
Tomorrow's movement Prediction of Innovator Msci IJAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Msci IJAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Msci IJAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.5
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorMsci (IJAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorMsci in short term but the sell signal is initial and weak.
InnovatorMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and InnovatorMsci IJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorMsci IJAN stock. Volume based technical analysis of InnovatorMsci IJAN stock is negative.
InnovatorMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.26 |
| 50 day DMA | 35.14 |
| 100 day DMA | 34.7 |
| 150 day DMA | 33.99 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.47 | 35.49 |
| 12 day EMA | 35.42 | 35.42 | 35.42 |
| 20 day EMA | 35.36 | 35.35 | 35.34 |
| 35 day EMA | 35.27 | 35.26 | 35.25 |
| 50 day EMA | 35.16 | 35.15 | 35.14 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.5 | 35.51 |
| 12 day SMA | 35.44 | 35.42 | 35.4 |
| 20 day SMA | 35.34 | 35.34 | 35.34 |
| 35 day SMA | 35.26 | 35.25 | 35.24 |
| 50 day SMA | 35.14 | 35.13 | 35.12 |
| 100 day SMA | 34.7 | 34.69 | 34.67 |
| 150 day SMA | 33.99 | 33.97 | 33.95 |
| 200 day SMA | 33.45 | 33.43 | 33.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.