RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 47.21 and 47.85
| Daily Target 1 | 46.68 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 47.32 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 47.96 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.50 (0.21%) | 47.23 | 46.91 - 47.55 | 1.2496 times | Thu 30 October 2025 | 47.40 (-1.46%) | 47.68 | 47.27 - 48.14 | 1.3919 times | Wed 29 October 2025 | 48.10 (-1.17%) | 48.53 | 47.75 - 48.93 | 1.5811 times | Tue 28 October 2025 | 48.67 (-0.82%) | 48.90 | 48.44 - 48.97 | 0.6957 times | Mon 27 October 2025 | 49.07 (0%) | 49.50 | 48.85 - 49.50 | 0.729 times | Mon 27 October 2025 | 49.07 (0%) | 49.50 | 48.85 - 49.50 | 0.729 times | Fri 24 October 2025 | 49.07 (0.64%) | 49.27 | 49.07 - 49.42 | 0.8658 times | Thu 23 October 2025 | 48.76 (1.02%) | 48.45 | 48.24 - 48.84 | 1.2238 times | Wed 22 October 2025 | 48.27 (-0.52%) | 48.41 | 47.86 - 48.69 | 0.7044 times | Tue 21 October 2025 | 48.52 (0.52%) | 48.23 | 48.11 - 48.77 | 0.8297 times | Mon 20 October 2025 | 48.27 (1.32%) | 47.94 | 47.94 - 48.36 | 0.8248 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 45.91 and 48.5
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.50 (-3.2%) | 49.50 | 46.91 - 49.50 | 0.8836 times | Mon 27 October 2025 | 49.07 (0%) | 49.50 | 48.85 - 49.50 | 0.1141 times | Fri 24 October 2025 | 49.07 (3%) | 47.94 | 47.86 - 49.42 | 0.6961 times | Fri 17 October 2025 | 47.64 (3.05%) | 46.85 | 46.49 - 48.84 | 0.5693 times | Fri 10 October 2025 | 46.23 (-6.07%) | 49.53 | 46.22 - 49.54 | 2.1641 times | Fri 03 October 2025 | 49.22 (2.29%) | 48.35 | 47.70 - 49.71 | 0.9134 times | Fri 26 September 2025 | 48.12 (-0.46%) | 48.02 | 47.34 - 48.93 | 0.8289 times | Fri 19 September 2025 | 48.34 (0.42%) | 48.29 | 47.84 - 49.49 | 1.4416 times | Fri 12 September 2025 | 48.14 (-0.78%) | 48.64 | 47.61 - 48.98 | 1.5881 times | Fri 05 September 2025 | 48.52 (1.25%) | 47.23 | 47.09 - 49.05 | 0.8009 times | Fri 29 August 2025 | 47.92 (0%) | 48.00 | 47.69 - 48.17 | 0.2574 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 45.12 and 48.61
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 47.81 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 0.7647 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 0.8071 times | Fri 29 August 2025 | 47.92 (8.96%) | 43.35 | 42.51 - 48.30 | 0.8412 times | Thu 31 July 2025 | 43.98 (1.59%) | 43.04 | 42.92 - 46.30 | 0.9573 times | Mon 30 June 2025 | 43.29 (4.89%) | 41.30 | 40.68 - 43.60 | 0.5888 times | Fri 30 May 2025 | 41.27 (6.92%) | 38.78 | 38.55 - 42.62 | 0.6941 times | Wed 30 April 2025 | 38.60 (-5.16%) | 40.56 | 34.31 - 41.56 | 2.2293 times | Mon 31 March 2025 | 40.70 (-8.37%) | 44.59 | 39.86 - 44.75 | 1.1285 times | Fri 28 February 2025 | 44.42 (-5.71%) | 46.12 | 43.82 - 47.50 | 0.8406 times | Fri 31 January 2025 | 47.11 (2.95%) | 46.13 | 44.50 - 48.10 | 1.1484 times | Tue 31 December 2024 | 45.76 (-6.31%) | 48.81 | 44.85 - 49.33 | 0.6135 times |
Indicator Analysis of RevenuesharesSmallcap
Tomorrow's movement Prediction of Revenueshares Smallcap RWJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revenueshares Smallcap RWJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Revenueshares Smallcap RWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.64
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RevenuesharesSmallcap (RWJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RevenuesharesSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevenuesharesSmallcap in short term but the sell signal is initial and weak.
RevenuesharesSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RevenuesharesSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevenuesharesSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and RevenuesharesSmallcap RWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevenuesharesSmallcap RWJ stock. Volume based technical analysis of RevenuesharesSmallcap RWJ stock is negative.
RevenuesharesSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.36 |
| 20 day DMA | 48.11 |
| 35 day DMA | 48.24 |
| 50 day DMA | 48.18 |
| 100 day DMA | 46.38 |
| 150 day DMA | 44.06 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 48.18 | 48.57 |
| 12 day EMA | 48.19 | 48.32 | 48.49 |
| 20 day EMA | 48.21 | 48.28 | 48.37 |
| 35 day EMA | 48.11 | 48.15 | 48.19 |
| 50 day EMA | 48.04 | 48.06 | 48.09 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.46 | 48.8 |
| 12 day SMA | 48.36 | 48.38 | 48.46 |
| 20 day SMA | 48.11 | 48.19 | 48.28 |
| 35 day SMA | 48.24 | 48.26 | 48.28 |
| 50 day SMA | 48.18 | 48.18 | 48.19 |
| 100 day SMA | 46.38 | 46.33 | 46.29 |
| 150 day SMA | 44.06 | 44.02 | 43.97 |
| 200 day SMA | 44.15 | 44.15 | 44.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.