CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 67.08 and 67.8
| Daily Target 1 | 66.49 |
| Daily Target 2 | 66.95 |
| Daily Target 3 | 67.213333333333 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 67.93 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 67.40 (0.06%) | 67.06 | 66.76 - 67.48 | 0.671 times | Thu 29 May 2025 | 67.36 (0.3%) | 67.29 | 67.01 - 67.60 | 4.8708 times | Wed 28 May 2025 | 67.16 (-0.72%) | 67.80 | 67.16 - 67.80 | 0.2634 times | Tue 27 May 2025 | 67.65 (2.17%) | 66.96 | 66.94 - 67.65 | 0.3678 times | Fri 23 May 2025 | 66.21 (-0.6%) | 66.06 | 66.06 - 66.22 | 0.4125 times | Thu 22 May 2025 | 66.61 (-0.34%) | 66.60 | 66.60 - 66.98 | 1.7893 times | Wed 21 May 2025 | 66.84 (-1.66%) | 67.59 | 66.68 - 67.75 | 1.0437 times | Tue 20 May 2025 | 67.97 (0%) | 68.02 | 67.70 - 68.10 | 0.2237 times | Tue 20 May 2025 | 67.97 (-0.41%) | 68.02 | 67.70 - 68.10 | 0.2237 times | Mon 19 May 2025 | 68.25 (0.01%) | 67.46 | 67.46 - 68.28 | 0.1342 times | Fri 16 May 2025 | 68.24 (0.83%) | 67.95 | 67.75 - 68.24 | 12.0427 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 67.08 and 68.12
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 67.32 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 67.40 (1.8%) | 66.96 | 66.76 - 67.80 | 2.0883 times | Fri 23 May 2025 | 66.21 (-2.59%) | 68.02 | 66.06 - 68.10 | 1.1736 times | Tue 20 May 2025 | 67.97 (-0.4%) | 67.46 | 67.46 - 68.28 | 0.1211 times | Fri 16 May 2025 | 68.24 (5.78%) | 66.61 | 66.57 - 68.24 | 4.6693 times | Fri 09 May 2025 | 64.51 (-0.23%) | 64.09 | 63.65 - 65.01 | 0.6726 times | Fri 02 May 2025 | 64.66 (3.01%) | 62.97 | 61.85 - 64.80 | 0.6927 times | Fri 25 April 2025 | 62.77 (5.04%) | 58.73 | 57.87 - 62.81 | 0.3788 times | Thu 17 April 2025 | 59.76 (-0.12%) | 60.52 | 59.64 - 60.58 | 0.0985 times | Wed 16 April 2025 | 59.83 (0%) | 60.52 | 59.64 - 60.58 | 0 times | Wed 16 April 2025 | 59.83 (0%) | 60.52 | 59.64 - 60.58 | 0.1051 times | Wed 16 April 2025 | 59.83 (0%) | 60.52 | 59.64 - 60.58 | 0 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 65.52 and 70.16
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 66.44 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 2.1926 times | Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 1.785 times | Mon 31 March 2025 | 63.72 (-5.21%) | 67.41 | 62.70 - 67.60 | 0.7204 times | Fri 28 February 2025 | 67.22 (-1.57%) | 67.02 | 65.98 - 69.20 | 0.9746 times | Fri 31 January 2025 | 68.29 (3.25%) | 66.39 | 65.11 - 69.03 | 0.888 times | Tue 31 December 2024 | 66.14 (-2.96%) | 68.53 | 65.67 - 69.08 | 0.5974 times | Tue 26 November 2024 | 68.16 (5.3%) | 65.06 | 64.80 - 68.63 | 1.0176 times | Thu 31 October 2024 | 64.73 (-0.98%) | 64.93 | 64.47 - 66.85 | 0.6151 times | Mon 30 September 2024 | 65.37 (2.27%) | 63.44 | 61.19 - 65.51 | 0.7311 times | Fri 30 August 2024 | 63.92 (1.78%) | 63.12 | 58.17 - 63.96 | 0.478 times | Wed 31 July 2024 | 62.80 (1.24%) | 62.01 | 61.28 - 64.30 | 1.6084 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Credit Suisse CSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.16
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 67.45 |
| 20 day DMA | 66.62 |
| 35 day DMA | 64.37 |
| 50 day DMA | 63.35 |
| 100 day DMA | 65.18 |
| 150 day DMA | 65.83 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.21 | 67.14 |
| 12 day EMA | 67.01 | 66.94 | 66.86 |
| 20 day EMA | 66.37 | 66.26 | 66.14 |
| 35 day EMA | 65.24 | 65.11 | 64.98 |
| 50 day EMA | 63.85 | 63.71 | 63.56 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 67 | 66.89 |
| 12 day SMA | 67.45 | 67.45 | 67.48 |
| 20 day SMA | 66.62 | 66.49 | 66.3 |
| 35 day SMA | 64.37 | 64.19 | 64.01 |
| 50 day SMA | 63.35 | 63.32 | 63.27 |
| 100 day SMA | 65.18 | 65.17 | 65.15 |
| 150 day SMA | 65.83 | 65.82 | 65.81 |
| 200 day SMA | 65.48 | 65.46 | 65.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.