CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 60 and 61.34
| Daily Target 1 | 58.92 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 60.26 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 61.6 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.56 (1.46%) | 59.44 | 59.44 - 60.78 | 0.2543 times | Thu 10 April 2025 | 59.69 (-3.55%) | 60.49 | 58.57 - 60.62 | 2.0927 times | Wed 09 April 2025 | 61.89 (9.87%) | 55.80 | 55.80 - 61.95 | 1.1868 times | Tue 08 April 2025 | 56.33 (-1.61%) | 59.33 | 56.06 - 59.55 | 2.898 times | Mon 07 April 2025 | 57.25 (-0.17%) | 55.56 | 55.06 - 59.08 | 1.094 times | Fri 04 April 2025 | 57.35 (0%) | 59.21 | 57.35 - 59.21 | 0.8583 times | Fri 04 April 2025 | 57.35 (-6.08%) | 59.21 | 57.35 - 59.21 | 0.8583 times | Thu 03 April 2025 | 61.06 (-5.61%) | 62.30 | 61.06 - 62.30 | 0.3629 times | Wed 02 April 2025 | 64.69 (0.92%) | 63.49 | 63.49 - 64.80 | 0.0715 times | Tue 01 April 2025 | 64.10 (0.6%) | 63.72 | 63.19 - 64.17 | 0.3232 times | Mon 31 March 2025 | 63.72 (0.35%) | 62.82 | 62.70 - 63.87 | 0.1669 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 57.81 and 64.7
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 59.19 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.56 (5.6%) | 55.56 | 55.06 - 61.95 | 3.9113 times | Fri 04 April 2025 | 57.35 (0%) | 59.21 | 57.35 - 59.21 | 0.4461 times | Fri 04 April 2025 | 57.35 (-9.69%) | 62.82 | 57.35 - 64.80 | 0.9265 times | Fri 28 March 2025 | 63.50 (-1.75%) | 65.24 | 63.37 - 65.90 | 0.3924 times | Fri 21 March 2025 | 64.63 (0.2%) | 64.75 | 64.11 - 65.23 | 0.5397 times | Fri 14 March 2025 | 64.50 (-1.84%) | 64.93 | 62.94 - 64.93 | 0.4227 times | Fri 07 March 2025 | 65.71 (-2.25%) | 67.41 | 64.61 - 67.60 | 1.0031 times | Fri 28 February 2025 | 67.22 (-0.65%) | 67.51 | 65.98 - 68.00 | 0.5892 times | Fri 21 February 2025 | 67.66 (-2.13%) | 69.03 | 67.63 - 69.13 | 1.4345 times | Wed 19 February 2025 | 69.13 (0.36%) | 69.04 | 68.81 - 69.13 | 0.3345 times | Fri 14 February 2025 | 68.88 (1.38%) | 68.37 | 67.67 - 69.20 | 0.3125 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 52.94 and 62.68
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 60.14 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.56 (-4.96%) | 63.72 | 55.06 - 64.80 | 1.6717 times | Mon 31 March 2025 | 63.72 (-5.21%) | 67.41 | 62.70 - 67.60 | 0.7863 times | Fri 28 February 2025 | 67.22 (-1.57%) | 67.02 | 65.98 - 69.20 | 1.0637 times | Fri 31 January 2025 | 68.29 (3.25%) | 66.39 | 65.11 - 69.03 | 0.9692 times | Tue 31 December 2024 | 66.14 (-2.96%) | 68.53 | 65.67 - 69.08 | 0.652 times | Tue 26 November 2024 | 68.16 (5.3%) | 65.06 | 64.80 - 68.63 | 1.1106 times | Thu 31 October 2024 | 64.73 (-0.98%) | 64.93 | 64.47 - 66.85 | 0.6713 times | Mon 30 September 2024 | 65.37 (2.27%) | 63.44 | 61.19 - 65.51 | 0.798 times | Fri 30 August 2024 | 63.92 (1.78%) | 63.12 | 58.17 - 63.96 | 0.5217 times | Wed 31 July 2024 | 62.80 (1.24%) | 62.01 | 61.28 - 64.30 | 1.7554 times | Fri 28 June 2024 | 62.03 (3.73%) | 60.02 | 59.41 - 62.38 | 1.4764 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse CSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse CSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credit Suisse CSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.28
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 60.62 |
| 20 day DMA | 62.32 |
| 35 day DMA | 63.79 |
| 50 day DMA | 65.2 |
| 100 day DMA | 66.32 |
| 150 day DMA | 66 |
| 200 day DMA | 65.09 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.5 | 59.4 |
| 12 day EMA | 60.61 | 60.62 | 60.79 |
| 20 day EMA | 61.71 | 61.83 | 62.06 |
| 35 day EMA | 63.38 | 63.55 | 63.78 |
| 50 day EMA | 64.86 | 65.04 | 65.26 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 58.5 | 58.03 |
| 12 day SMA | 60.62 | 61 | 61.52 |
| 20 day SMA | 62.32 | 62.44 | 62.65 |
| 35 day SMA | 63.79 | 64.03 | 64.3 |
| 50 day SMA | 65.2 | 65.36 | 65.53 |
| 100 day SMA | 66.32 | 66.4 | 66.48 |
| 150 day SMA | 66 | 66.01 | 66.03 |
| 200 day SMA | 65.09 | 65.1 | 65.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.