CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 78.26 and 78.58
| Daily Target 1 | 78.17 |
| Daily Target 2 | 78.35 |
| Daily Target 3 | 78.493333333333 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 78.81 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.52 (0.5%) | 78.64 | 78.32 - 78.64 | 0.8121 times | Thu 30 October 2025 | 78.13 (-0.67%) | 78.47 | 78.13 - 78.66 | 2.6579 times | Wed 29 October 2025 | 78.66 (-0.35%) | 79.03 | 78.31 - 79.08 | 1.7166 times | Tue 28 October 2025 | 78.94 (0.29%) | 78.86 | 78.71 - 78.99 | 0.4367 times | Mon 27 October 2025 | 78.71 (0%) | 78.48 | 78.44 - 78.71 | 1.0521 times | Mon 27 October 2025 | 78.71 (1.05%) | 78.48 | 78.44 - 78.71 | 1.0521 times | Fri 24 October 2025 | 77.89 (0.88%) | 77.81 | 77.81 - 77.89 | 0.7821 times | Thu 23 October 2025 | 77.21 (0.47%) | 76.85 | 76.85 - 77.32 | 0.22 times | Wed 22 October 2025 | 76.85 (-0.56%) | 77.25 | 76.32 - 77.25 | 0.5137 times | Tue 21 October 2025 | 77.28 (0.25%) | 77.38 | 77.22 - 77.42 | 0.7568 times | Mon 20 October 2025 | 77.09 (1.1%) | 76.72 | 76.72 - 77.15 | 0.8005 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 78.33 and 79.28
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 78.576666666667 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.52 (-0.24%) | 78.48 | 78.13 - 79.08 | 1.1061 times | Mon 27 October 2025 | 78.71 (1.05%) | 78.48 | 78.44 - 78.71 | 0.1743 times | Fri 24 October 2025 | 77.89 (2.15%) | 76.72 | 76.32 - 77.89 | 0.5092 times | Fri 17 October 2025 | 76.25 (1.67%) | 75.93 | 75.60 - 76.90 | 0.8304 times | Fri 10 October 2025 | 75.00 (-2.5%) | 77.32 | 75.00 - 77.52 | 1.5719 times | Fri 03 October 2025 | 76.92 (1.17%) | 76.28 | 75.94 - 77.11 | 2.138 times | Fri 26 September 2025 | 76.03 (-0.55%) | 76.42 | 75.11 - 76.83 | 0.7677 times | Fri 19 September 2025 | 76.45 (1.04%) | 75.88 | 75.62 - 76.45 | 0.9512 times | Fri 12 September 2025 | 75.66 (1.43%) | 74.76 | 74.58 - 75.89 | 0.8197 times | Fri 05 September 2025 | 74.59 (0.62%) | 73.15 | 73.15 - 74.78 | 1.1316 times | Fri 29 August 2025 | 74.13 (0%) | 74.16 | 74.13 - 74.20 | 0.1162 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 76.76 and 80.84
| Monthly Target 1 | 73.45 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 77.533333333333 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 81.61 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 0.718 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 0.719 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.4637 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.6133 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.6197 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 2.3552 times | Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 1.7911 times | Mon 31 March 2025 | 63.72 (-5.21%) | 67.41 | 62.70 - 67.60 | 0.7804 times | Fri 28 February 2025 | 67.22 (-1.57%) | 67.02 | 65.98 - 69.20 | 1.0135 times | Fri 31 January 2025 | 68.29 (3.25%) | 66.39 | 65.11 - 69.03 | 0.9262 times | Tue 31 December 2024 | 66.14 (-2.96%) | 68.53 | 65.67 - 69.08 | 0.6471 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Credit Suisse CSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.58
Tomorrow's movement Prediction of Credit Suisse CSM is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.24 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 77.85 |
| 20 day DMA | 77.26 |
| 35 day DMA | 76.87 |
| 50 day DMA | 76.23 |
| 100 day DMA | 73.74 |
| 150 day DMA | 70.48 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.34 | 78.45 |
| 12 day EMA | 77.94 | 77.84 | 77.79 |
| 20 day EMA | 77.52 | 77.41 | 77.33 |
| 35 day EMA | 76.81 | 76.71 | 76.63 |
| 50 day EMA | 76.24 | 76.15 | 76.07 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 78.63 | 78.58 |
| 12 day SMA | 77.85 | 77.63 | 77.48 |
| 20 day SMA | 77.26 | 77.2 | 77.14 |
| 35 day SMA | 76.87 | 76.8 | 76.73 |
| 50 day SMA | 76.23 | 76.14 | 76.06 |
| 100 day SMA | 73.74 | 73.64 | 73.55 |
| 150 day SMA | 70.48 | 70.39 | 70.29 |
| 200 day SMA | 69.53 | 69.48 | 69.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.