FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 47.02 and 47.36
| Daily Target 1 | 46.75 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 47.086666666667 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.43 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.14 (0.51%) | 46.96 | 46.89 - 47.23 | 0.5261 times |
| Mon 14 April 2025 | 46.90 (0.49%) | 47.03 | 46.60 - 47.06 | 0.5698 times |
| Fri 11 April 2025 | 46.67 (0.54%) | 46.48 | 46.22 - 46.85 | 0.3206 times |
| Thu 10 April 2025 | 46.42 (-1.28%) | 47.00 | 46.26 - 47.00 | 0.377 times |
| Wed 09 April 2025 | 47.02 (2.2%) | 45.91 | 45.41 - 47.32 | 1.8894 times |
| Tue 08 April 2025 | 46.01 (-0.73%) | 47.07 | 45.93 - 47.07 | 0.5112 times |
| Mon 07 April 2025 | 46.35 (-1.13%) | 46.46 | 45.79 - 47.00 | 1.8064 times |
| Fri 04 April 2025 | 46.88 (0%) | 47.25 | 46.38 - 47.37 | 1.7297 times |
| Fri 04 April 2025 | 46.88 (-1.72%) | 47.25 | 46.38 - 47.37 | 1.7297 times |
| Thu 03 April 2025 | 47.70 (-1.04%) | 47.90 | 47.50 - 47.90 | 0.54 times |
| Wed 02 April 2025 | 48.20 (0.21%) | 47.90 | 47.90 - 48.21 | 0.8329 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 46.87 and 47.5
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.14 (1.01%) | 47.03 | 46.60 - 47.23 | 0.4167 times |
| Fri 11 April 2025 | 46.67 (-0.45%) | 46.46 | 45.41 - 47.32 | 1.865 times |
| Fri 04 April 2025 | 46.88 (0%) | 47.25 | 46.38 - 47.37 | 0.6577 times |
| Fri 04 April 2025 | 46.88 (-2.23%) | 47.81 | 46.38 - 48.21 | 1.5463 times |
| Fri 28 March 2025 | 47.95 (-1.17%) | 48.50 | 47.85 - 48.64 | 0.522 times |
| Fri 21 March 2025 | 48.52 (0.58%) | 48.37 | 48.25 - 48.74 | 0.5131 times |
| Fri 14 March 2025 | 48.24 (-0.86%) | 48.70 | 47.91 - 48.70 | 1.3818 times |
| Fri 07 March 2025 | 48.66 (-0.39%) | 48.80 | 48.50 - 49.09 | 1.6065 times |
| Fri 28 February 2025 | 48.85 (-0.14%) | 48.84 | 48.55 - 49.10 | 1.0121 times |
| Fri 21 February 2025 | 48.92 (0.16%) | 48.96 | 48.70 - 49.11 | 0.4787 times |
| Wed 19 February 2025 | 48.84 (0.12%) | 49.20 | 48.70 - 49.20 | 0.3434 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 44.88 and 47.68
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 46.92 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.14 (-1.87%) | 47.93 | 45.41 - 48.21 | 1.1351 times |
| Mon 31 March 2025 | 48.04 (-1.66%) | 48.80 | 47.81 - 49.09 | 1.1251 times |
| Fri 28 February 2025 | 48.85 (0.27%) | 48.48 | 48.44 - 49.20 | 1.0826 times |
| Fri 31 January 2025 | 48.72 (0.97%) | 48.49 | 48.00 - 49.05 | 1.9392 times |
| Tue 31 December 2024 | 48.25 (-1.61%) | 49.24 | 48.02 - 49.25 | 0.7556 times |
| Tue 26 November 2024 | 49.04 (1.39%) | 48.62 | 48.41 - 49.23 | 0.8377 times |
| Thu 31 October 2024 | 48.37 (-1.91%) | 49.64 | 48.37 - 49.64 | 0.8395 times |
| Mon 30 September 2024 | 49.31 (0.71%) | 49.02 | 48.70 - 49.79 | 0.6943 times |
| Fri 30 August 2024 | 48.96 (1.01%) | 48.50 | 47.75 - 49.53 | 0.7515 times |
| Wed 31 July 2024 | 48.47 (1.47%) | 47.73 | 47.53 - 48.85 | 0.8393 times |
| Fri 28 June 2024 | 47.77 (0.23%) | 47.80 | 47.50 - 48.22 | 0.55 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and FidelityHigh FDHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.56 |
| 35 day DMA | 48 |
| 50 day DMA | 48.23 |
| 100 day DMA | 48.46 |
| 150 day DMA | 48.63 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.75 | 46.68 |
| 12 day EMA | 47.06 | 47.05 | 47.08 |
| 20 day EMA | 47.38 | 47.4 | 47.45 |
| 35 day EMA | 47.76 | 47.8 | 47.85 |
| 50 day EMA | 48.14 | 48.18 | 48.23 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 46.6 | 46.49 |
| 12 day SMA | 47.02 | 47.1 | 47.19 |
| 20 day SMA | 47.56 | 47.62 | 47.68 |
| 35 day SMA | 48 | 48.06 | 48.11 |
| 50 day SMA | 48.23 | 48.26 | 48.3 |
| 100 day SMA | 48.46 | 48.47 | 48.49 |
| 150 day SMA | 48.63 | 48.64 | 48.65 |
| 200 day SMA | 48.61 | 48.61 | 48.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.