Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityHigh

Strong Daily Stock price targets for FidelityHigh FDHY are 49.03 and 49.18

Daily Target 148.96
Daily Target 249.03
Daily Target 349.11
Daily Target 449.18
Daily Target 549.26

Daily price and volume Fidelity High

Date Closing Open Range Volume
Fri 31 October 2025 49.10 (0%) 49.10 49.04 - 49.19 0.6699 times
Thu 30 October 2025 49.10 (-0.63%) 49.20 49.04 - 49.28 0.6174 times
Wed 29 October 2025 49.41 (-0.36%) 49.20 49.20 - 49.59 1.1561 times
Tue 28 October 2025 49.59 (-0.02%) 49.69 49.46 - 49.69 1.1334 times
Mon 27 October 2025 49.60 (0%) 49.45 49.42 - 49.64 1.6141 times
Mon 27 October 2025 49.60 (0.24%) 49.45 49.42 - 49.64 1.6141 times
Fri 24 October 2025 49.48 (0.39%) 49.28 49.28 - 49.49 1.0653 times
Thu 23 October 2025 49.29 (0.06%) 49.35 49.20 - 49.36 0.8548 times
Wed 22 October 2025 49.26 (-0.08%) 49.44 49.20 - 49.44 0.7402 times
Tue 21 October 2025 49.30 (-0.02%) 49.23 49.23 - 49.39 0.5347 times
Mon 20 October 2025 49.31 (0.2%) 49.19 49.11 - 49.37 0.8512 times

 Daily chart FidelityHigh

Weekly price and charts FidelityHigh

Strong weekly Stock price targets for FidelityHigh FDHY are 48.75 and 49.4

Weekly Target 148.63
Weekly Target 248.86
Weekly Target 349.276666666667
Weekly Target 449.51
Weekly Target 549.93

Weekly price and volumes for Fidelity High

Date Closing Open Range Volume
Fri 31 October 2025 49.10 (-1.01%) 49.45 49.04 - 49.69 1.3988 times
Mon 27 October 2025 49.60 (0.24%) 49.45 49.42 - 49.64 0.435 times
Fri 24 October 2025 49.48 (0.55%) 49.19 49.11 - 49.49 1.0904 times
Fri 17 October 2025 49.21 (0.04%) 48.82 48.75 - 49.34 1.468 times
Tue 07 October 2025 49.19 (-0.2%) 49.29 49.15 - 49.29 0.5009 times
Fri 03 October 2025 49.29 (-0.5%) 49.19 49.15 - 49.70 1.096 times
Fri 26 September 2025 49.54 (-0.1%) 49.59 49.35 - 49.71 1.001 times
Fri 19 September 2025 49.59 (0.4%) 49.55 49.41 - 49.68 1.0477 times
Fri 12 September 2025 49.39 (0.24%) 49.38 49.19 - 49.50 0.8824 times
Fri 05 September 2025 49.27 (0.55%) 48.99 48.75 - 49.50 1.0798 times
Fri 29 August 2025 49.00 (0%) 49.15 48.97 - 49.18 0.2447 times

 weekly chart FidelityHigh

Monthly price and charts FidelityHigh

Strong monthly Stock price targets for FidelityHigh FDHY are 48.45 and 49.4

Monthly Target 148.23
Monthly Target 248.67
Monthly Target 349.183333333333
Monthly Target 449.62
Monthly Target 550.13

Monthly price and volumes Fidelity High

Date Closing Open Range Volume
Fri 31 October 2025 49.10 (-0.41%) 49.38 48.75 - 49.70 0.9992 times
Tue 30 September 2025 49.30 (0.61%) 48.99 48.75 - 49.71 0.8025 times
Fri 29 August 2025 49.00 (0.62%) 48.71 48.60 - 49.50 0.916 times
Thu 31 July 2025 48.70 (-0.31%) 48.90 48.55 - 49.17 1.4346 times
Mon 30 June 2025 48.85 (0.78%) 48.15 47.98 - 49.07 0.8021 times
Fri 30 May 2025 48.47 (1.91%) 47.50 47.42 - 48.55 0.6972 times
Wed 30 April 2025 47.56 (-1%) 47.93 45.41 - 48.21 1.0573 times
Mon 31 March 2025 48.04 (-1.66%) 48.80 47.81 - 49.09 1.0246 times
Fri 28 February 2025 48.85 (0.27%) 48.48 48.44 - 49.20 0.9535 times
Fri 31 January 2025 48.72 (0.97%) 48.49 48.00 - 49.05 1.313 times
Tue 31 December 2024 48.25 (-1.61%) 49.24 48.02 - 49.25 0.6881 times

 monthly chart FidelityHigh

Indicator Analysis of FidelityHigh

Tomorrow's movement Prediction of Fidelity High FDHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fidelity High FDHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.51

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityHigh (FDHY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityHigh in short term but the sell signal is initial and weak.

FidelityHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.43 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.

FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity High FDHY

DMA (daily moving average) of Fidelity High FDHY

DMA period DMA value
5 day DMA 49.36
12 day DMA 49.35
20 day DMA 49.29
35 day DMA 49.38
50 day DMA 49.32
100 day DMA 49.06
150 day DMA 48.59
200 day DMA 48.61

EMA (exponential moving average) of Fidelity High FDHY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2749.3549.48
12 day EMA49.3249.3649.41
20 day EMA49.3249.3449.36
35 day EMA49.349.3149.32
50 day EMA49.2849.2949.3

SMA (simple moving average) of Fidelity High FDHY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3649.4649.54
12 day SMA49.3549.3549.37
20 day SMA49.2949.349.31
35 day SMA49.3849.3949.39
50 day SMA49.3249.3149.31
100 day SMA49.0649.0649.05
150 day SMA48.5948.5848.58
200 day SMA48.6148.648.6
Back to top | Use Dark Theme