InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 49.1 and 49.24
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.216666666667 |
| Daily Target 4 | 49.26 |
| Daily Target 5 | 49.36 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.17 (-0.02%) | 49.28 | 49.17 - 49.31 | 0.7943 times | Thu 30 October 2025 | 49.18 (-0.3%) | 49.17 | 49.17 - 49.33 | 4.3256 times | Wed 29 October 2025 | 49.33 (-0.1%) | 49.47 | 49.26 - 49.47 | 0.4205 times | Tue 28 October 2025 | 49.38 (0.08%) | 49.48 | 49.32 - 49.48 | 0.5648 times | Mon 27 October 2025 | 49.34 (0%) | 49.31 | 49.29 - 49.46 | 0.6235 times | Mon 27 October 2025 | 49.34 (0.18%) | 49.31 | 49.29 - 49.46 | 0.6235 times | Fri 24 October 2025 | 49.25 (0.22%) | 49.28 | 49.18 - 49.28 | 0.4299 times | Thu 23 October 2025 | 49.14 (0.24%) | 49.06 | 49.00 - 49.16 | 0.6206 times | Wed 22 October 2025 | 49.02 (-0.16%) | 49.19 | 48.87 - 49.19 | 0.9206 times | Tue 21 October 2025 | 49.10 (0.16%) | 49.00 | 48.97 - 49.15 | 0.6767 times | Mon 20 October 2025 | 49.02 (0.55%) | 48.81 | 48.81 - 49.10 | 0.4214 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 49.02 and 49.33
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 49.273333333333 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.17 (-0.34%) | 49.31 | 49.17 - 49.48 | 1.2159 times | Mon 27 October 2025 | 49.34 (0.18%) | 49.31 | 49.29 - 49.46 | 0.1127 times | Fri 24 October 2025 | 49.25 (1.03%) | 48.81 | 48.81 - 49.28 | 0.5546 times | Fri 17 October 2025 | 48.75 (0.52%) | 48.84 | 48.53 - 48.98 | 0.3979 times | Fri 10 October 2025 | 48.50 (-0.92%) | 48.86 | 47.04 - 49.67 | 0.4032 times | Fri 03 October 2025 | 48.95 (0.35%) | 48.82 | 48.75 - 49.02 | 4.2505 times | Fri 26 September 2025 | 48.78 (0.1%) | 48.68 | 48.56 - 48.91 | 0.6429 times | Fri 19 September 2025 | 48.73 (0.25%) | 48.61 | 48.55 - 48.83 | 1.1095 times | Fri 12 September 2025 | 48.61 (0.54%) | 48.29 | 48.29 - 48.66 | 0.6031 times | Fri 05 September 2025 | 48.35 (0.42%) | 48.04 | 47.81 - 48.45 | 0.7097 times | Fri 29 August 2025 | 48.15 (0%) | 48.15 | 48.09 - 48.26 | 0.1016 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 48.11 and 50.74
| Monthly Target 1 | 46 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 48.626666666667 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.0984 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 1.5961 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.7723 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.7452 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.4474 times | Fri 30 May 2025 | 45.66 (3.75%) | 44.35 | 44.02 - 45.83 | 0.6305 times | Wed 30 April 2025 | 44.01 (-0.18%) | 43.97 | 40.55 - 44.57 | 0.9099 times | Mon 31 March 2025 | 44.09 (-3.14%) | 45.71 | 43.59 - 45.84 | 0.9441 times | Fri 28 February 2025 | 45.52 (-0.2%) | 45.26 | 45.10 - 46.71 | 0.6903 times | Fri 31 January 2025 | 45.61 (1.56%) | 45.13 | 44.62 - 45.88 | 1.1659 times | Tue 31 December 2024 | 44.91 (-0.38%) | 45.25 | 44.69 - 45.44 | 0.9516 times |
Indicator Analysis of InnovatorLunt
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Lunt BUFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.32
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorLunt (BUFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorLunt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorLunt in short term but the sell signal is initial and weak.
InnovatorLunt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorLunt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and InnovatorLunt BUFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorLunt BUFF stock. Volume based technical analysis of InnovatorLunt BUFF stock is negative.
InnovatorLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 49.17 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.92 |
| 50 day DMA | 48.75 |
| 100 day DMA | 48.01 |
| 150 day DMA | 46.76 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.26 | 49.3 |
| 12 day EMA | 49.16 | 49.16 | 49.16 |
| 20 day EMA | 49.06 | 49.05 | 49.04 |
| 35 day EMA | 48.9 | 48.88 | 48.86 |
| 50 day EMA | 48.75 | 48.73 | 48.71 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.31 | 49.33 |
| 12 day SMA | 49.17 | 49.12 | 49.08 |
| 20 day SMA | 49.02 | 49 | 48.99 |
| 35 day SMA | 48.92 | 48.91 | 48.89 |
| 50 day SMA | 48.75 | 48.73 | 48.71 |
| 100 day SMA | 48.01 | 47.98 | 47.95 |
| 150 day SMA | 46.76 | 46.73 | 46.69 |
| 200 day SMA | 46.35 | 46.33 | 46.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.