FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 47.32 and 47.46
| Daily Target 1 | 47.24 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 47.376666666667 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 47.52 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.39 (0.08%) | 47.39 | 47.30 - 47.44 | 1.3188 times | Thu 30 October 2025 | 47.35 (-0.04%) | 47.36 | 47.33 - 47.44 | 1.0191 times | Wed 29 October 2025 | 47.37 (-0.11%) | 47.38 | 47.33 - 47.45 | 1.2189 times | Tue 28 October 2025 | 47.42 (0.08%) | 47.37 | 47.36 - 47.45 | 2.8098 times | Mon 27 October 2025 | 47.38 (0%) | 47.34 | 47.34 - 47.42 | 0.1399 times | Mon 27 October 2025 | 47.38 (0.23%) | 47.34 | 47.34 - 47.42 | 0.1399 times | Fri 24 October 2025 | 47.27 (0.21%) | 47.33 | 47.24 - 47.34 | 0.7371 times | Thu 23 October 2025 | 47.17 (0.36%) | 47.06 | 47.06 - 47.17 | 1.1729 times | Wed 22 October 2025 | 47.00 (-0.25%) | 47.03 | 46.96 - 47.03 | 0.9441 times | Tue 21 October 2025 | 47.12 (0.13%) | 47.07 | 47.07 - 47.15 | 0.4995 times | Mon 20 October 2025 | 47.06 (0.49%) | 47.00 | 47.00 - 47.09 | 1.9526 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 47.35 and 47.5
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 47.38 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.39 (0.02%) | 47.34 | 47.30 - 47.45 | 0.5573 times | Mon 27 October 2025 | 47.38 (0.23%) | 47.34 | 47.34 - 47.42 | 0.012 times | Fri 24 October 2025 | 47.27 (0.94%) | 47.00 | 46.96 - 47.34 | 0.4545 times | Fri 17 October 2025 | 46.83 (0.8%) | 46.76 | 46.58 - 46.95 | 5.4687 times | Fri 10 October 2025 | 46.46 (-1%) | 46.95 | 46.46 - 47.06 | 0.9095 times | Fri 03 October 2025 | 46.93 (0.39%) | 46.81 | 46.77 - 47.00 | 0.8471 times | Fri 26 September 2025 | 46.75 (0.06%) | 46.62 | 46.51 - 46.80 | 0.6469 times | Fri 19 September 2025 | 46.72 (0.43%) | 46.59 | 46.47 - 46.80 | 0.4159 times | Fri 12 September 2025 | 46.52 (0.89%) | 46.15 | 46.15 - 46.52 | 0.2328 times | Fri 05 September 2025 | 46.11 (0.28%) | 45.68 | 45.62 - 46.16 | 0.4553 times | Fri 29 August 2025 | 45.98 (0%) | 46.02 | 45.95 - 46.02 | 0.0787 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 46.93 and 47.92
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 47.1 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.8991 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.475 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.6091 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.8617 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.5749 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 1.3425 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 1.1747 times | Mon 31 March 2025 | 41.92 (-3.23%) | 43.46 | 41.48 - 43.46 | 1.2102 times | Fri 28 February 2025 | 43.32 (-0.53%) | 43.23 | 42.88 - 44.00 | 0.7423 times | Fri 31 January 2025 | 43.55 (1.61%) | 43.21 | 42.47 - 43.84 | 1.1104 times | Tue 31 December 2024 | 42.86 (-0.92%) | 43.36 | 42.71 - 43.56 | 1.813 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.06 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.7 |
| 100 day DMA | 45.85 |
| 150 day DMA | 44.6 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.34 | 47.34 |
| 12 day EMA | 47.24 | 47.21 | 47.18 |
| 20 day EMA | 47.11 | 47.08 | 47.05 |
| 35 day EMA | 46.9 | 46.87 | 46.84 |
| 50 day EMA | 46.69 | 46.66 | 46.63 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.38 | 47.36 |
| 12 day SMA | 47.23 | 47.17 | 47.12 |
| 20 day SMA | 47.06 | 47.04 | 47.02 |
| 35 day SMA | 46.92 | 46.9 | 46.88 |
| 50 day SMA | 46.7 | 46.67 | 46.64 |
| 100 day SMA | 45.85 | 45.82 | 45.78 |
| 150 day SMA | 44.6 | 44.56 | 44.52 |
| 200 day SMA | 44.19 | 44.17 | 44.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.