Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DNOV are 41.76 and 41.92

Daily Target 141.73
Daily Target 241.79
Daily Target 341.89
Daily Target 441.95
Daily Target 542.05

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 12 March 2025 41.85 (0.14%) 41.95 41.83 - 41.99 0.447 times
Tue 11 March 2025 41.79 (-0.31%) 41.89 41.78 - 42.03 0.2213 times
Mon 10 March 2025 41.92 (-1.67%) 42.28 41.79 - 42.28 0.158 times
Fri 07 March 2025 42.63 (0.24%) 42.58 42.29 - 42.63 0.8354 times
Thu 06 March 2025 42.53 (-0.91%) 42.62 42.38 - 42.71 0.2736 times
Wed 05 March 2025 42.92 (0.66%) 42.72 42.49 - 42.95 0.2391 times
Tue 04 March 2025 42.64 (-0.42%) 42.84 42.43 - 42.95 1.0657 times
Mon 03 March 2025 42.82 (-1.15%) 43.46 42.77 - 43.46 5.7754 times
Fri 28 February 2025 43.32 (0.74%) 43.10 42.88 - 43.32 0.6909 times
Thu 27 February 2025 43.00 (-0.81%) 43.38 42.92 - 43.38 0.2935 times
Wed 26 February 2025 43.35 (0.05%) 43.42 43.27 - 43.54 0.9257 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DNOV are 41.57 and 42.07

Weekly Target 141.47
Weekly Target 241.66
Weekly Target 341.97
Weekly Target 442.16
Weekly Target 542.47

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 12 March 2025 41.85 (-1.83%) 42.28 41.78 - 42.28 0.3578 times
Fri 07 March 2025 42.63 (-1.59%) 43.46 42.29 - 43.46 3.5459 times
Fri 28 February 2025 43.32 (-0.51%) 43.54 42.88 - 43.61 1.2513 times
Fri 21 February 2025 43.54 (-1%) 43.94 43.54 - 44.00 0.2796 times
Wed 19 February 2025 43.98 (0.25%) 43.88 43.82 - 44.00 0.262 times
Fri 14 February 2025 43.87 (0.76%) 43.65 43.42 - 43.91 0.8173 times
Fri 07 February 2025 43.54 (-0.02%) 43.23 43.11 - 43.78 1.0773 times
Fri 31 January 2025 43.55 (-0.39%) 43.37 43.31 - 43.80 1.3491 times
Fri 24 January 2025 43.72 (0.92%) 43.33 43.33 - 43.84 0.8212 times
Fri 17 January 2025 43.32 (0%) 43.33 43.32 - 43.43 0.2385 times
Fri 17 January 2025 43.32 (1.48%) 42.55 42.47 - 43.43 0.9502 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DNOV are 40.98 and 42.66

Monthly Target 140.68
Monthly Target 241.27
Monthly Target 342.363333333333
Monthly Target 442.95
Monthly Target 544.04

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 12 March 2025 41.85 (-3.39%) 43.46 41.78 - 43.46 0.4705 times
Fri 28 February 2025 43.32 (-0.53%) 43.23 42.88 - 44.00 0.4445 times
Fri 31 January 2025 43.55 (1.61%) 43.21 42.47 - 43.84 0.6589 times
Tue 31 December 2024 42.86 (-0.92%) 43.36 42.71 - 43.56 1.0515 times
Tue 26 November 2024 43.26 (1.62%) 42.65 42.08 - 43.26 4.4378 times
Thu 31 October 2024 42.57 (0.95%) 42.24 41.96 - 42.63 0.3438 times
Mon 30 September 2024 42.17 (0.24%) 41.97 41.70 - 42.35 0.1713 times
Fri 30 August 2024 42.07 (0.96%) 41.66 40.11 - 42.11 0.3653 times
Wed 31 July 2024 41.67 (0.6%) 41.45 41.37 - 41.76 1.3885 times
Fri 28 June 2024 41.42 (1.15%) 40.98 40.86 - 41.51 0.6679 times
Fri 31 May 2024 40.95 (2.43%) 39.91 39.87 - 41.01 0.5635 times

 monthly chart FtCboe

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ft Cboe DNOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.88

Munafa value: 20 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (DNOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and FtCboe DNOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DNOV

DMA (daily moving average) of Ft Cboe DNOV

DMA period DMA value
5 day DMA 42.14
12 day DMA 42.68
20 day DMA 43.13
35 day DMA 43.33
50 day DMA 43.26
100 day DMA 43.07
150 day DMA 42.72
200 day DMA 42.38

EMA (exponential moving average) of Ft Cboe DNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1242.2542.48
12 day EMA42.5742.742.87
20 day EMA42.8442.9443.06
35 day EMA43.0343.143.18
50 day EMA43.1343.1843.24

SMA (simple moving average) of Ft Cboe DNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1442.3642.53
12 day SMA42.6842.8142.95
20 day SMA43.1343.2243.31
35 day SMA43.3343.3843.43
50 day SMA43.2643.2843.3
100 day SMA43.0743.0843.08
150 day SMA42.7242.7142.7
200 day SMA42.3842.3842.37
Back to top | Use Dark Theme