FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 43.23 and 43.48
| Daily Target 1 | 43.02 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.273333333333 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 43.52 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.35 (0.09%) | 43.17 | 43.11 - 43.36 | 0.6616 times | Thu 29 May 2025 | 43.31 (0.3%) | 43.32 | 43.20 - 43.39 | 0.5657 times | Wed 28 May 2025 | 43.18 (-0.39%) | 43.34 | 43.18 - 43.40 | 0.4986 times | Tue 27 May 2025 | 43.35 (1.1%) | 43.12 | 43.12 - 43.40 | 0.7766 times | Fri 23 May 2025 | 42.88 (-0.35%) | 42.68 | 42.68 - 43.00 | 0.4027 times | Thu 22 May 2025 | 43.03 (-0.14%) | 43.02 | 42.98 - 43.15 | 4.4966 times | Wed 21 May 2025 | 43.09 (-0.71%) | 43.29 | 42.97 - 43.45 | 1.4957 times | Tue 20 May 2025 | 43.40 (0%) | 43.40 | 43.33 - 43.48 | 0.3835 times | Tue 20 May 2025 | 43.40 (-0.37%) | 43.40 | 43.33 - 43.48 | 0.3835 times | Mon 19 May 2025 | 43.56 (0.23%) | 43.33 | 43.33 - 43.56 | 0.3356 times | Fri 16 May 2025 | 43.46 (0.56%) | 43.31 | 43.30 - 43.48 | 2.512 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 43.23 and 43.52
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.35 (1.1%) | 43.12 | 43.11 - 43.40 | 0.6786 times | Fri 23 May 2025 | 42.88 (-1.2%) | 43.40 | 42.68 - 43.48 | 1.8383 times | Tue 20 May 2025 | 43.40 (-0.14%) | 43.33 | 43.33 - 43.56 | 0.195 times | Fri 16 May 2025 | 43.46 (2.96%) | 42.82 | 42.76 - 43.48 | 4.7297 times | Fri 09 May 2025 | 42.21 (-0.31%) | 42.01 | 41.92 - 42.42 | 0.9543 times | Fri 02 May 2025 | 42.34 (1.56%) | 41.72 | 41.38 - 42.44 | 0.6266 times | Fri 25 April 2025 | 41.69 (2.33%) | 40.37 | 40.10 - 41.69 | 0.5553 times | Thu 17 April 2025 | 40.74 (0.15%) | 40.85 | 40.51 - 41.00 | 0.4201 times | Wed 16 April 2025 | 40.68 (0%) | 40.85 | 40.51 - 41.00 | 0.0011 times | Wed 16 April 2025 | 40.68 (0%) | 40.85 | 40.51 - 41.00 | 0.0011 times | Wed 16 April 2025 | 40.68 (0%) | 40.85 | 40.51 - 41.00 | 0.0011 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 42.64 and 44.28
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 42.943333333333 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.8095 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.7933 times | Mon 31 March 2025 | 41.92 (-3.23%) | 43.46 | 41.48 - 43.46 | 0.721 times | Fri 28 February 2025 | 43.32 (-0.53%) | 43.23 | 42.88 - 44.00 | 0.4565 times | Fri 31 January 2025 | 43.55 (1.61%) | 43.21 | 42.47 - 43.84 | 0.6768 times | Tue 31 December 2024 | 42.86 (-0.92%) | 43.36 | 42.71 - 43.56 | 1.0801 times | Tue 26 November 2024 | 43.26 (1.62%) | 42.65 | 42.08 - 43.26 | 4.5584 times | Thu 31 October 2024 | 42.57 (0.95%) | 42.24 | 41.96 - 42.63 | 0.3532 times | Mon 30 September 2024 | 42.17 (0.24%) | 41.97 | 41.70 - 42.35 | 0.176 times | Fri 30 August 2024 | 42.07 (0.96%) | 41.66 | 40.11 - 42.11 | 0.3752 times | Wed 31 July 2024 | 41.67 (0.6%) | 41.45 | 41.37 - 41.76 | 1.4263 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.18
Tomorrow's movement Prediction of Ft Cboe DNOV is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 43.27 |
| 20 day DMA | 42.96 |
| 35 day DMA | 42.21 |
| 50 day DMA | 41.83 |
| 100 day DMA | 42.47 |
| 150 day DMA | 42.63 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.22 | 43.17 |
| 12 day EMA | 43.14 | 43.1 | 43.06 |
| 20 day EMA | 42.9 | 42.85 | 42.8 |
| 35 day EMA | 42.49 | 42.44 | 42.39 |
| 50 day EMA | 42 | 41.95 | 41.89 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.15 | 43.11 |
| 12 day SMA | 43.27 | 43.26 | 43.24 |
| 20 day SMA | 42.96 | 42.91 | 42.85 |
| 35 day SMA | 42.21 | 42.14 | 42.07 |
| 50 day SMA | 41.83 | 41.81 | 41.8 |
| 100 day SMA | 42.47 | 42.47 | 42.46 |
| 150 day SMA | 42.63 | 42.63 | 42.62 |
| 200 day SMA | 42.52 | 42.52 | 42.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.