DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial
Strong Daily Stock price targets for DunxinFinancial DXF are 4.61 and 6
| Daily Target 1 | 4.21 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.99 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.80 (0%) | 5.81 | 4.80 - 6.19 | 0.3749 times | Thu 10 April 2025 | 5.80 (-25.64%) | 6.55 | 5.51 - 6.97 | 0.4266 times | Wed 09 April 2025 | 7.80 (21.5%) | 7.70 | 6.30 - 13.00 | 8.0237 times | Tue 08 April 2025 | 6.42 (7%) | 6.14 | 5.80 - 8.12 | 0.7455 times | Mon 07 April 2025 | 6.00 (-4.91%) | 5.86 | 5.75 - 6.44 | 0.0595 times | Fri 04 April 2025 | 6.31 (0%) | 6.38 | 5.80 - 6.89 | 0.0701 times | Fri 04 April 2025 | 6.31 (-4.25%) | 6.38 | 5.80 - 6.89 | 0.0701 times | Thu 03 April 2025 | 6.59 (-4.35%) | 6.90 | 6.37 - 6.95 | 0.031 times | Wed 02 April 2025 | 6.89 (-5.75%) | 6.82 | 6.50 - 7.33 | 0.0827 times | Tue 01 April 2025 | 7.31 (-0.27%) | 7.40 | 6.91 - 8.18 | 0.1158 times | Mon 31 March 2025 | 7.33 (3.53%) | 6.67 | 6.66 - 7.33 | 0.0601 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 1.2 and 9.4
| Weekly Target 1 | -0.33 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 7.8666666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.80 (-8.08%) | 5.86 | 4.80 - 13.00 | 7.1301 times | Fri 04 April 2025 | 6.31 (0%) | 6.38 | 5.80 - 6.89 | 0.0519 times | Fri 04 April 2025 | 6.31 (-10.88%) | 6.67 | 5.80 - 8.18 | 0.2663 times | Fri 28 March 2025 | 7.08 (-4.32%) | 7.48 | 6.81 - 7.59 | 0.0894 times | Fri 21 March 2025 | 7.40 (-3.01%) | 6.87 | 6.87 - 9.35 | 0.3575 times | Fri 14 March 2025 | 7.63 (9%) | 6.94 | 5.20 - 8.60 | 0.5044 times | Fri 07 March 2025 | 7.00 (-13.79%) | 8.80 | 6.55 - 9.10 | 0.3844 times | Fri 28 February 2025 | 8.12 (-18.96%) | 10.03 | 7.25 - 13.99 | 0.4036 times | Fri 21 February 2025 | 10.02 (-25.78%) | 15.90 | 10.02 - 18.04 | 0.4503 times | Wed 19 February 2025 | 13.50 (-16.15%) | 17.71 | 12.01 - 18.50 | 0.3621 times | Fri 14 February 2025 | 16.10 (-42.27%) | 30.30 | 15.74 - 30.30 | 0.2856 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 1.2 and 9.4
| Monthly Target 1 | -0.33 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.80 (-20.87%) | 7.40 | 4.80 - 13.00 | 0.3099 times | Mon 31 March 2025 | 7.33 (-9.73%) | 8.80 | 5.20 - 9.35 | 0.0578 times | Fri 28 February 2025 | 8.12 (-66.12%) | 26.37 | 7.25 - 39.35 | 0.1097 times | Fri 31 January 2025 | 23.97 (26533.33%) | 11.00 | 6.00 - 48.26 | 0.4682 times | Mon 16 September 2024 | 0.09 (-40%) | 0.15 | 0.07 - 0.17 | 1.6993 times | Fri 30 August 2024 | 0.15 (-6.25%) | 0.15 | 0.13 - 0.18 | 0.578 times | Wed 31 July 2024 | 0.16 (-15.79%) | 0.19 | 0.13 - 0.20 | 1.2358 times | Fri 28 June 2024 | 0.19 (-24%) | 0.26 | 0.16 - 0.29 | 3.0245 times | Fri 31 May 2024 | 0.25 (8.7%) | 0.23 | 0.22 - 0.59 | 2.0484 times | Tue 30 April 2024 | 0.23 (-23.33%) | 0.32 | 0.18 - 0.35 | 0.4684 times | Thu 28 March 2024 | 0.30 (-9.09%) | 0.33 | 0.30 - 0.39 | 0.2541 times |
Indicator Analysis of DunxinFinancial
Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dunxin Financial DXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dunxin Financial DXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DunxinFinancial (DXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DunxinFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DunxinFinancial in short term but the buy signal is initial and weak.
DunxinFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DunxinFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DunxinFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and DunxinFinancial DXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.
DunxinFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.64 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.62 |
| 50 day DMA | 11.69 |
| 100 day DMA | 6.88 |
| 150 day DMA | 4.67 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.51 | 6.87 |
| 12 day EMA | 6.61 | 6.76 | 6.94 |
| 20 day EMA | 7.24 | 7.39 | 7.56 |
| 35 day EMA | 9.6 | 9.82 | 10.06 |
| 50 day EMA | 11.81 | 12.05 | 12.3 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.47 | 6.57 |
| 12 day SMA | 6.64 | 6.74 | 6.88 |
| 20 day SMA | 7.06 | 7.08 | 7.09 |
| 35 day SMA | 7.62 | 7.84 | 8.06 |
| 50 day SMA | 11.69 | 11.91 | 12.25 |
| 100 day SMA | 6.88 | 6.83 | 6.77 |
| 150 day SMA | 4.67 | 4.63 | 4.59 |
| 200 day SMA | 3.57 | 3.55 | 3.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.