DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial
Strong Daily Stock price targets for DunxinFinancial DXF are 5.82 and 6.54
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.42 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 7.14 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.18 (-6.36%) | 6.60 | 6.18 - 6.90 | 0.9731 times | Thu 29 May 2025 | 6.60 (7.14%) | 6.45 | 6.17 - 7.20 | 2.6051 times | Wed 28 May 2025 | 6.16 (-8.06%) | 6.75 | 6.10 - 6.75 | 0.4108 times | Tue 27 May 2025 | 6.70 (-2.19%) | 6.85 | 6.43 - 7.00 | 0.6345 times | Fri 23 May 2025 | 6.85 (-6.16%) | 6.56 | 5.70 - 6.85 | 1.5978 times | Thu 22 May 2025 | 7.30 (2.67%) | 7.11 | 6.85 - 7.43 | 0.6895 times | Wed 21 May 2025 | 7.11 (-3.13%) | 7.20 | 7.00 - 7.50 | 0.6015 times | Tue 20 May 2025 | 7.34 (0%) | 6.88 | 6.85 - 7.70 | 0.7995 times | Tue 20 May 2025 | 7.34 (4.86%) | 6.88 | 6.85 - 7.70 | 0.7995 times | Mon 19 May 2025 | 7.00 (-3.05%) | 7.20 | 6.71 - 7.20 | 0.8888 times | Fri 16 May 2025 | 7.22 (2.85%) | 7.05 | 6.95 - 7.75 | 0.857 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 5.59 and 6.69
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.18 (-9.78%) | 6.85 | 6.10 - 7.20 | 0.1932 times | Fri 23 May 2025 | 6.85 (-6.68%) | 6.88 | 5.70 - 7.70 | 0.1541 times | Tue 20 May 2025 | 7.34 (1.66%) | 7.20 | 6.71 - 7.70 | 0.0705 times | Fri 16 May 2025 | 7.22 (-1.37%) | 8.00 | 6.95 - 8.98 | 0.4355 times | Fri 09 May 2025 | 7.32 (15.64%) | 6.15 | 6.15 - 8.90 | 0.9155 times | Fri 02 May 2025 | 6.33 (-7.05%) | 6.50 | 5.86 - 7.87 | 0.5048 times | Fri 25 April 2025 | 6.81 (-21.72%) | 8.59 | 6.15 - 8.60 | 0.3533 times | Thu 17 April 2025 | 8.70 (-5.95%) | 5.66 | 5.50 - 14.50 | 3.4868 times | Wed 16 April 2025 | 9.25 (0%) | 5.66 | 5.50 - 11.10 | 3.8863 times | Wed 16 April 2025 | 9.25 (0%) | 5.66 | 5.50 - 11.10 | 0 times | Wed 16 April 2025 | 9.25 (0%) | 5.66 | 5.50 - 11.10 | 0 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 4.3 and 7.58
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.18 (-2.22%) | 6.50 | 5.70 - 8.98 | 0.2733 times | Wed 30 April 2025 | 6.32 (-13.78%) | 7.40 | 4.80 - 14.50 | 1.5031 times | Mon 31 March 2025 | 7.33 (-9.73%) | 8.80 | 5.20 - 9.35 | 0.0515 times | Fri 28 February 2025 | 8.12 (-66.12%) | 26.37 | 7.25 - 39.35 | 0.0979 times | Fri 31 January 2025 | 23.97 (26533.33%) | 11.00 | 6.00 - 48.26 | 0.4175 times | Mon 16 September 2024 | 0.09 (-40%) | 0.15 | 0.07 - 0.17 | 1.5154 times | Fri 30 August 2024 | 0.15 (-6.25%) | 0.15 | 0.13 - 0.18 | 0.5154 times | Wed 31 July 2024 | 0.16 (-15.79%) | 0.19 | 0.13 - 0.20 | 1.102 times | Fri 28 June 2024 | 0.19 (-24%) | 0.26 | 0.16 - 0.29 | 2.6971 times | Fri 31 May 2024 | 0.25 (8.7%) | 0.23 | 0.22 - 0.59 | 1.8267 times | Tue 30 April 2024 | 0.23 (-23.33%) | 0.32 | 0.18 - 0.35 | 0.4177 times |
Indicator Analysis of DunxinFinancial
Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dunxin Financial DXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DunxinFinancial (DXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DunxinFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DunxinFinancial in short term and the sell signal is strong.
DunxinFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DunxinFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DunxinFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and DunxinFinancial DXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.
DunxinFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.19 |
| 100 day DMA | 9.62 |
| 150 day DMA | 6.47 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.67 | 6.71 |
| 12 day EMA | 6.81 | 6.92 | 6.98 |
| 20 day EMA | 6.98 | 7.06 | 7.11 |
| 35 day EMA | 7.1 | 7.15 | 7.18 |
| 50 day EMA | 7.15 | 7.19 | 7.21 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.72 | 6.82 |
| 12 day SMA | 6.9 | 7.05 | 7.15 |
| 20 day SMA | 7.15 | 7.16 | 7.14 |
| 35 day SMA | 7.38 | 7.47 | 7.44 |
| 50 day SMA | 7.19 | 7.21 | 7.22 |
| 100 day SMA | 9.62 | 9.56 | 9.5 |
| 150 day SMA | 6.47 | 6.43 | 6.39 |
| 200 day SMA | 4.91 | 4.88 | 4.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.