BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 27.74 and 28.15
| Daily Target 1 | 27.41 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 27.82 |
| Daily Target 4 | 28.06 |
| Daily Target 5 | 28.23 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.89 (-0.36%) | 27.74 | 27.58 - 27.99 | 1.0796 times | Thu 10 April 2025 | 27.99 (-1.1%) | 28.06 | 27.79 - 28.21 | 2.6214 times | Wed 09 April 2025 | 28.30 (2.39%) | 27.46 | 27.38 - 28.30 | 0.9359 times | Tue 08 April 2025 | 27.64 (-1.36%) | 28.08 | 27.64 - 28.30 | 1.2427 times | Mon 07 April 2025 | 28.02 (-0.5%) | 27.88 | 27.71 - 28.13 | 1.9456 times | Fri 04 April 2025 | 28.16 (0%) | 28.34 | 28.14 - 28.65 | 0.5476 times | Fri 04 April 2025 | 28.16 (-1.54%) | 28.34 | 28.14 - 28.65 | 0.5476 times | Thu 03 April 2025 | 28.60 (-1.38%) | 28.82 | 28.60 - 28.82 | 0.2291 times | Wed 02 April 2025 | 29.00 (0.31%) | 28.82 | 28.81 - 29.00 | 0.268 times | Tue 01 April 2025 | 28.91 (0.7%) | 28.72 | 28.72 - 29.01 | 0.5825 times | Mon 31 March 2025 | 28.71 (0.31%) | 28.58 | 28.49 - 28.76 | 1.2854 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 27.64 and 28.56
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 27.856666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.89 (-0.96%) | 27.88 | 27.38 - 28.30 | 2.7371 times | Fri 04 April 2025 | 28.16 (0%) | 28.34 | 28.14 - 28.65 | 0.1915 times | Fri 04 April 2025 | 28.16 (-1.61%) | 28.58 | 28.14 - 29.01 | 1.0188 times | Fri 28 March 2025 | 28.62 (-1.62%) | 29.15 | 28.58 - 29.27 | 0.1671 times | Fri 21 March 2025 | 29.09 (0.55%) | 29.00 | 28.84 - 29.37 | 0.5094 times | Fri 14 March 2025 | 28.93 (-1.53%) | 29.34 | 28.65 - 29.34 | 1.3923 times | Fri 07 March 2025 | 29.38 (-2.49%) | 30.17 | 29.22 - 30.18 | 1.0905 times | Fri 28 February 2025 | 30.13 (0.43%) | 29.94 | 29.74 - 30.23 | 1.9302 times | Fri 21 February 2025 | 30.00 (-0.86%) | 30.10 | 30.00 - 30.33 | 0.6887 times | Wed 19 February 2025 | 30.26 (0.03%) | 30.27 | 30.07 - 30.31 | 0.2744 times | Fri 14 February 2025 | 30.25 (1.14%) | 30.03 | 29.57 - 30.37 | 1.1179 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 26.82 and 28.45
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 28.093333333333 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.89 (-2.86%) | 28.72 | 27.38 - 29.01 | 0.4297 times | Mon 31 March 2025 | 28.71 (-4.71%) | 30.17 | 28.49 - 30.18 | 0.4433 times | Fri 28 February 2025 | 30.13 (1.04%) | 29.58 | 29.55 - 30.37 | 0.6064 times | Fri 31 January 2025 | 29.82 (1.53%) | 29.60 | 28.59 - 30.22 | 1.2251 times | Tue 31 December 2024 | 29.37 (-4.33%) | 31.17 | 29.29 - 31.17 | 0.4109 times | Tue 26 November 2024 | 30.70 (4.46%) | 29.53 | 29.31 - 30.70 | 1.0916 times | Thu 31 October 2024 | 29.39 (-3.35%) | 30.42 | 29.37 - 30.50 | 0.4921 times | Mon 30 September 2024 | 30.41 (1.94%) | 29.80 | 29.24 - 30.58 | 3.4702 times | Fri 30 August 2024 | 29.83 (2.51%) | 29.21 | 27.70 - 30.07 | 1.226 times | Wed 31 July 2024 | 29.10 (2.57%) | 28.31 | 28.13 - 29.58 | 0.6047 times | Fri 28 June 2024 | 28.37 (3.2%) | 27.79 | 27.50 - 28.94 | 0.4043 times |
Indicator Analysis of BlackswanGrowth
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackswan Growth SWAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.9
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackswanGrowth (SWAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackswanGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackswanGrowth in short term and the sell signal is strong.
BlackswanGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackswanGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackswanGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and BlackswanGrowth SWAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackswanGrowth SWAN stock. Volume based technical analysis of BlackswanGrowth SWAN stock is negative.
BlackswanGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.62 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.33 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.1 | 28.16 |
| 12 day EMA | 28.29 | 28.36 | 28.43 |
| 20 day EMA | 28.54 | 28.61 | 28.68 |
| 35 day EMA | 28.92 | 28.98 | 29.04 |
| 50 day EMA | 29.25 | 29.31 | 29.36 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.02 | 28.06 |
| 12 day SMA | 28.33 | 28.43 | 28.54 |
| 20 day SMA | 28.62 | 28.66 | 28.71 |
| 35 day SMA | 29.02 | 29.09 | 29.16 |
| 50 day SMA | 29.33 | 29.38 | 29.41 |
| 100 day SMA | 29.63 | 29.66 | 29.69 |
| 150 day SMA | 29.78 | 29.79 | 29.8 |
| 200 day SMA | 29.6 | 29.61 | 29.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.