BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.7 and 32.93
| Daily Target 1 | 32.64 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 32.873333333333 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.1 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.87 (0.37%) | 32.90 | 32.76 - 32.99 | 1.7082 times | Thu 30 October 2025 | 32.75 (-1.03%) | 32.90 | 32.75 - 32.99 | 0.7931 times | Wed 29 October 2025 | 33.09 (-0.48%) | 33.29 | 32.87 - 33.37 | 1.2913 times | Tue 28 October 2025 | 33.25 (0.33%) | 33.11 | 33.09 - 33.28 | 0.7258 times | Mon 27 October 2025 | 33.14 (0%) | 33.02 | 32.92 - 33.14 | 1.088 times | Mon 27 October 2025 | 33.14 (0.82%) | 33.02 | 32.92 - 33.14 | 1.088 times | Fri 24 October 2025 | 32.87 (0.83%) | 32.79 | 32.79 - 32.92 | 0.9029 times | Thu 23 October 2025 | 32.60 (0.22%) | 32.58 | 32.55 - 32.72 | 0.6657 times | Wed 22 October 2025 | 32.53 (-0.46%) | 32.74 | 32.41 - 32.74 | 0.4357 times | Tue 21 October 2025 | 32.68 (0.15%) | 32.63 | 32.63 - 32.76 | 1.3015 times | Mon 20 October 2025 | 32.63 (0.71%) | 32.54 | 32.51 - 32.69 | 0.5872 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.5 and 33.12
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.87 (-0.81%) | 33.02 | 32.75 - 33.37 | 0.333 times | Mon 27 October 2025 | 33.14 (0.82%) | 33.02 | 32.92 - 33.14 | 0.0646 times | Fri 24 October 2025 | 32.87 (1.45%) | 32.54 | 32.41 - 32.92 | 0.2312 times | Fri 17 October 2025 | 32.40 (0.19%) | 31.99 | 31.99 - 32.63 | 0.494 times | Tue 07 October 2025 | 32.34 (-0.03%) | 32.31 | 32.28 - 32.42 | 0.0938 times | Fri 03 October 2025 | 32.35 (0.5%) | 32.17 | 32.01 - 32.50 | 6.7241 times | Fri 26 September 2025 | 32.19 (-0.83%) | 32.43 | 31.96 - 32.57 | 0.5411 times | Fri 19 September 2025 | 32.46 (0.78%) | 32.41 | 32.21 - 32.46 | 0.3104 times | Fri 12 September 2025 | 32.21 (1.13%) | 31.90 | 31.87 - 33.13 | 0.7561 times | Fri 05 September 2025 | 31.85 (1.14%) | 31.29 | 31.10 - 32.00 | 0.4517 times | Fri 29 August 2025 | 31.49 (0%) | 31.51 | 31.45 - 31.54 | 0.0749 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.43 and 33.81
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 32.743333333333 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 2.9239 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 0.9501 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.4499 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.5065 times | Mon 30 June 2025 | 30.65 (3.58%) | 29.40 | 29.33 - 30.67 | 0.6764 times | Fri 30 May 2025 | 29.59 (2.14%) | 29.11 | 28.69 - 29.63 | 0.4483 times | Wed 30 April 2025 | 28.97 (0.91%) | 28.72 | 27.38 - 29.02 | 0.9268 times | Mon 31 March 2025 | 28.71 (-4.71%) | 30.17 | 28.49 - 30.18 | 0.6216 times | Fri 28 February 2025 | 30.13 (1.04%) | 29.58 | 29.55 - 30.37 | 0.8123 times | Fri 31 January 2025 | 29.82 (1.53%) | 29.60 | 28.59 - 30.22 | 1.6844 times | Tue 31 December 2024 | 29.37 (-4.33%) | 31.17 | 29.29 - 31.17 | 0.5761 times |
Indicator Analysis of BlackswanGrowth
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackswan Growth SWAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.03
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackswanGrowth (SWAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackswanGrowth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackswanGrowth in short term but the sell signal is initial and weak.
BlackswanGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackswanGrowth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackswanGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and BlackswanGrowth SWAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackswanGrowth SWAN stock. Volume based technical analysis of BlackswanGrowth SWAN stock is negative.
BlackswanGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.21 |
| 100 day DMA | 31.4 |
| 150 day DMA | 30.51 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.96 | 33.06 |
| 12 day EMA | 32.83 | 32.82 | 32.83 |
| 20 day EMA | 32.69 | 32.67 | 32.66 |
| 35 day EMA | 32.44 | 32.41 | 32.39 |
| 50 day EMA | 32.22 | 32.19 | 32.17 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.07 | 33.1 |
| 12 day SMA | 32.83 | 32.79 | 32.75 |
| 20 day SMA | 32.64 | 32.61 | 32.58 |
| 35 day SMA | 32.49 | 32.47 | 32.44 |
| 50 day SMA | 32.21 | 32.18 | 32.15 |
| 100 day SMA | 31.4 | 31.37 | 31.34 |
| 150 day SMA | 30.51 | 30.48 | 30.46 |
| 200 day SMA | 30.3 | 30.28 | 30.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.