BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 29.48 and 29.71
| Daily Target 1 | 29.28 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 29.513333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 29.74 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.59 (0.31%) | 29.44 | 29.36 - 29.59 | 1.2327 times | Thu 29 May 2025 | 29.50 (0.55%) | 29.50 | 29.42 - 29.57 | 0.4995 times | Wed 28 May 2025 | 29.34 (-0.54%) | 29.49 | 29.34 - 29.49 | 0.5951 times | Tue 27 May 2025 | 29.50 (1.48%) | 29.33 | 29.24 - 29.56 | 0.9564 times | Fri 23 May 2025 | 29.07 (-0.17%) | 28.93 | 28.93 - 29.14 | 0.7014 times | Thu 22 May 2025 | 29.12 (0.24%) | 29.01 | 28.96 - 29.21 | 0.4676 times | Wed 21 May 2025 | 29.05 (-1.56%) | 29.22 | 29.01 - 29.40 | 1.3603 times | Tue 20 May 2025 | 29.51 (0%) | 29.46 | 29.45 - 29.58 | 1.1796 times | Tue 20 May 2025 | 29.51 (-0.37%) | 29.46 | 29.45 - 29.58 | 1.1796 times | Mon 19 May 2025 | 29.62 (0.24%) | 29.25 | 29.25 - 29.63 | 1.8278 times | Fri 16 May 2025 | 29.55 (0.44%) | 29.48 | 29.44 - 29.62 | 1.0179 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 29.42 and 29.77
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 29.473333333333 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.59 (1.79%) | 29.33 | 29.24 - 29.59 | 0.9462 times | Fri 23 May 2025 | 29.07 (-1.49%) | 29.46 | 28.93 - 29.58 | 1.0687 times | Tue 20 May 2025 | 29.51 (-0.14%) | 29.25 | 29.25 - 29.63 | 0.8666 times | Fri 16 May 2025 | 29.55 (2.75%) | 29.12 | 29.06 - 29.62 | 1.5212 times | Fri 09 May 2025 | 28.76 (-0.79%) | 28.81 | 28.69 - 29.09 | 1.5019 times | Fri 02 May 2025 | 28.99 (1.58%) | 28.54 | 28.51 - 29.11 | 1.5221 times | Fri 25 April 2025 | 28.54 (2.4%) | 27.68 | 27.51 - 28.59 | 1.5762 times | Thu 17 April 2025 | 27.87 (-0.04%) | 28.01 | 27.87 - 28.14 | 0.6172 times | Wed 16 April 2025 | 27.88 (0%) | 28.01 | 27.88 - 28.12 | 0 times | Wed 16 April 2025 | 27.88 (0%) | 28.01 | 27.88 - 28.12 | 0.38 times | Wed 16 April 2025 | 27.88 (0%) | 28.01 | 27.88 - 28.12 | 0 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 29.14 and 30.08
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 29.303333333333 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.59 (2.14%) | 29.11 | 28.69 - 29.63 | 0.3387 times | Wed 30 April 2025 | 28.97 (0.91%) | 28.72 | 27.38 - 29.02 | 0.6853 times | Mon 31 March 2025 | 28.71 (-4.71%) | 30.17 | 28.49 - 30.18 | 0.4438 times | Fri 28 February 2025 | 30.13 (1.04%) | 29.58 | 29.55 - 30.37 | 0.6071 times | Fri 31 January 2025 | 29.82 (1.53%) | 29.60 | 28.59 - 30.22 | 1.2265 times | Tue 31 December 2024 | 29.37 (-4.33%) | 31.17 | 29.29 - 31.17 | 0.4114 times | Tue 26 November 2024 | 30.70 (4.46%) | 29.53 | 29.31 - 30.70 | 1.0929 times | Thu 31 October 2024 | 29.39 (-3.35%) | 30.42 | 29.37 - 30.50 | 0.4926 times | Mon 30 September 2024 | 30.41 (1.94%) | 29.80 | 29.24 - 30.58 | 3.4742 times | Fri 30 August 2024 | 29.83 (2.51%) | 29.21 | 27.70 - 30.07 | 1.2275 times | Wed 31 July 2024 | 29.10 (2.57%) | 28.31 | 28.13 - 29.58 | 0.6054 times |
Indicator Analysis of BlackswanGrowth
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackswan Growth SWAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.33
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackswanGrowth (SWAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackswanGrowth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackswanGrowth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackswanGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackswanGrowth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackswanGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and BlackswanGrowth SWAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackswanGrowth SWAN stock. Volume based technical analysis of BlackswanGrowth SWAN stock is negative.
BlackswanGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.22 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.67 |
| 100 day DMA | 29.17 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.37 | 29.31 |
| 12 day EMA | 29.34 | 29.3 | 29.26 |
| 20 day EMA | 29.21 | 29.17 | 29.13 |
| 35 day EMA | 29 | 28.96 | 28.93 |
| 50 day EMA | 28.78 | 28.75 | 28.72 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.31 | 29.22 |
| 12 day SMA | 29.4 | 29.37 | 29.34 |
| 20 day SMA | 29.22 | 29.19 | 29.16 |
| 35 day SMA | 28.81 | 28.77 | 28.73 |
| 50 day SMA | 28.67 | 28.66 | 28.66 |
| 100 day SMA | 29.17 | 29.17 | 29.16 |
| 150 day SMA | 29.45 | 29.45 | 29.45 |
| 200 day SMA | 29.59 | 29.59 | 29.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.