SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 130.98 and 131.22
| Daily Target 1 | 130.78 |
| Daily Target 2 | 130.94 |
| Daily Target 3 | 131.02 |
| Daily Target 4 | 131.18 |
| Daily Target 5 | 131.26 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 131.10 (0.4%) | 130.86 | 130.86 - 131.10 | 0.9814 times | Thu 30 October 2025 | 130.58 (-0.41%) | 130.38 | 130.38 - 131.66 | 0.6309 times | Wed 29 October 2025 | 131.12 (-0.63%) | 131.98 | 131.12 - 131.98 | 0.9464 times | Tue 28 October 2025 | 131.95 (-0.16%) | 132.28 | 131.86 - 132.28 | 1.7571 times | Mon 27 October 2025 | 132.16 (0%) | 131.82 | 131.75 - 132.16 | 1.7525 times | Mon 27 October 2025 | 132.16 (0.69%) | 131.82 | 131.75 - 132.16 | 1.7525 times | Fri 24 October 2025 | 131.26 (0.92%) | 131.12 | 131.12 - 131.26 | 0.2478 times | Thu 23 October 2025 | 130.06 (0.48%) | 129.61 | 129.61 - 130.12 | 0.3428 times | Wed 22 October 2025 | 129.44 (-0.71%) | 130.00 | 129.12 - 130.08 | 0.572 times | Tue 21 October 2025 | 130.36 (0.39%) | 130.37 | 130.27 - 130.47 | 1.0165 times | Mon 20 October 2025 | 129.85 (1.03%) | 128.99 | 128.99 - 129.88 | 0.4031 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 129.79 and 131.69
| Weekly Target 1 | 129.35 |
| Weekly Target 2 | 130.23 |
| Weekly Target 3 | 131.25333333333 |
| Weekly Target 4 | 132.13 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 131.10 (-0.8%) | 131.82 | 130.38 - 132.28 | 1.4319 times | Mon 27 October 2025 | 132.16 (0.69%) | 131.82 | 131.75 - 132.16 | 0.4135 times | Fri 24 October 2025 | 131.26 (2.13%) | 128.99 | 128.99 - 131.26 | 0.6093 times | Fri 17 October 2025 | 128.52 (1.89%) | 127.29 | 126.61 - 129.46 | 1.0111 times | Fri 10 October 2025 | 126.13 (-1.33%) | 128.77 | 126.13 - 129.75 | 1.2803 times | Fri 03 October 2025 | 127.83 (0.91%) | 127.09 | 126.69 - 128.16 | 1.0195 times | Fri 26 September 2025 | 126.68 (-0.03%) | 126.30 | 125.41 - 127.12 | 0.9594 times | Fri 19 September 2025 | 126.72 (0.57%) | 126.10 | 125.50 - 126.76 | 1.6954 times | Fri 12 September 2025 | 126.00 (1.15%) | 124.58 | 124.58 - 126.35 | 0.6534 times | Fri 05 September 2025 | 124.57 (-1.14%) | 124.27 | 124.09 - 125.38 | 0.9263 times | Fri 29 August 2025 | 126.01 (0%) | 126.18 | 125.85 - 126.38 | 0.3639 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 128.62 and 134.77
| Monthly Target 1 | 123.69 |
| Monthly Target 2 | 127.39 |
| Monthly Target 3 | 129.83666666667 |
| Monthly Target 4 | 133.54 |
| Monthly Target 5 | 135.99 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.752 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.7049 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.9663 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.8692 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6579 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.182 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 1.0184 times | Mon 31 March 2025 | 114.13 (-5.69%) | 120.92 | 111.19 - 121.36 | 1.0473 times | Fri 28 February 2025 | 121.01 (0.42%) | 118.80 | 118.80 - 123.46 | 0.9892 times | Fri 31 January 2025 | 120.50 (4.06%) | 116.51 | 114.40 - 121.59 | 0.8128 times | Tue 31 December 2024 | 115.80 (-4.41%) | 121.07 | 115.28 - 121.07 | 0.6404 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.96
Tomorrow's movement Prediction of Spdr Series SHE is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 129 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSeries in short term and the buy signal is strong.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.39 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 131.38 |
| 12 day DMA | 130.71 |
| 20 day DMA | 129.7 |
| 35 day DMA | 128.53 |
| 50 day DMA | 127.63 |
| 100 day DMA | 125.85 |
| 150 day DMA | 122.05 |
| 200 day DMA | 121.17 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.11 | 131.11 | 131.37 |
| 12 day EMA | 130.59 | 130.5 | 130.49 |
| 20 day EMA | 129.9 | 129.77 | 129.69 |
| 35 day EMA | 128.81 | 128.68 | 128.57 |
| 50 day EMA | 127.78 | 127.64 | 127.52 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.38 | 131.59 | 131.73 |
| 12 day SMA | 130.71 | 130.43 | 130.28 |
| 20 day SMA | 129.7 | 129.59 | 129.45 |
| 35 day SMA | 128.53 | 128.38 | 128.25 |
| 50 day SMA | 127.63 | 127.51 | 127.41 |
| 100 day SMA | 125.85 | 125.76 | 125.67 |
| 150 day SMA | 122.05 | 121.95 | 121.84 |
| 200 day SMA | 121.17 | 121.1 | 121.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.