SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 120.02 and 120.1
| Daily Target 1 | 120.01 |
| Daily Target 2 | 120.03 |
| Daily Target 3 | 120.08666666667 |
| Daily Target 4 | 120.11 |
| Daily Target 5 | 120.17 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 120.06 (0.23%) | 120.10 | 120.06 - 120.14 | 0.5581 times | Wed 28 May 2025 | 119.79 (-0.55%) | 120.67 | 119.79 - 120.67 | 1.3953 times | Tue 27 May 2025 | 120.45 (1.8%) | 119.44 | 119.44 - 120.51 | 1.1628 times | Fri 23 May 2025 | 118.32 (-0.46%) | 117.86 | 117.86 - 118.32 | 0.7442 times | Thu 22 May 2025 | 118.87 (-0.23%) | 118.84 | 118.84 - 119.38 | 0.7907 times | Wed 21 May 2025 | 119.14 (-1.56%) | 120.59 | 119.14 - 120.59 | 0.3721 times | Tue 20 May 2025 | 121.03 (0%) | 121.13 | 120.72 - 121.13 | 1.0233 times | Tue 20 May 2025 | 121.03 (-0.28%) | 121.13 | 120.72 - 121.13 | 1.0233 times | Mon 19 May 2025 | 121.37 (0.21%) | 120.97 | 120.97 - 121.51 | 1.1163 times | Fri 16 May 2025 | 121.12 (0.78%) | 120.86 | 120.86 - 121.12 | 1.814 times | Thu 15 May 2025 | 120.18 (0.92%) | 118.89 | 118.89 - 120.20 | 1.2093 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 119.75 and 120.98
| Weekly Target 1 | 118.83 |
| Weekly Target 2 | 119.44 |
| Weekly Target 3 | 120.05666666667 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 121.29 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 120.06 (1.47%) | 119.44 | 119.44 - 120.67 | 0.8341 times | Fri 23 May 2025 | 118.32 (-2.24%) | 121.13 | 117.86 - 121.13 | 0.7843 times | Tue 20 May 2025 | 121.03 (-0.07%) | 120.97 | 120.72 - 121.51 | 0.5727 times | Fri 16 May 2025 | 121.12 (4.49%) | 118.25 | 117.99 - 121.12 | 3.8345 times | Fri 09 May 2025 | 115.92 (0.17%) | 114.83 | 114.48 - 117.00 | 1.0707 times | Fri 02 May 2025 | 115.72 (3.13%) | 112.44 | 111.45 - 115.95 | 1.3819 times | Fri 25 April 2025 | 112.21 (3.84%) | 107.07 | 104.76 - 112.21 | 0.859 times | Thu 17 April 2025 | 108.06 (0.36%) | 109.07 | 106.91 - 109.07 | 0.6628 times | Wed 16 April 2025 | 107.67 (0%) | 109.07 | 106.91 - 109.07 | 0 times | Wed 16 April 2025 | 107.67 (0%) | 109.07 | 106.91 - 109.07 | 0 times | Wed 16 April 2025 | 107.67 (0%) | 109.07 | 106.91 - 109.07 | 0 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 116.94 and 124.63
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 118.46333333333 |
| Monthly Target 4 | 123.11 |
| Monthly Target 5 | 126.15 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 120.06 (5.59%) | 114.12 | 113.82 - 121.51 | 0.8045 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 1.2551 times | Mon 31 March 2025 | 114.13 (-5.69%) | 120.92 | 111.19 - 121.36 | 1.1445 times | Fri 28 February 2025 | 121.01 (0.42%) | 118.80 | 118.80 - 123.46 | 1.1166 times | Fri 31 January 2025 | 120.50 (4.06%) | 116.51 | 114.40 - 121.59 | 0.9238 times | Tue 31 December 2024 | 115.80 (-4.41%) | 121.07 | 115.28 - 121.07 | 0.6998 times | Tue 26 November 2024 | 121.14 (6.49%) | 114.68 | 113.69 - 121.14 | 0.9335 times | Thu 31 October 2024 | 113.76 (0.15%) | 113.22 | 113.14 - 117.46 | 0.8387 times | Mon 30 September 2024 | 113.59 (0.62%) | 111.79 | 107.95 - 114.45 | 1.0741 times | Fri 30 August 2024 | 112.89 (2.93%) | 110.33 | 101.91 - 112.89 | 1.2094 times | Wed 31 July 2024 | 109.68 (0.82%) | 108.54 | 107.90 - 112.64 | 0.8677 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.73
Tomorrow's movement Prediction of Spdr Series SHE is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 95 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.35 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 119.5 |
| 12 day DMA | 120.04 |
| 20 day DMA | 118.63 |
| 35 day DMA | 114.86 |
| 50 day DMA | 113.34 |
| 100 day DMA | 116.09 |
| 150 day DMA | 116.56 |
| 200 day DMA | 115.63 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.82 | 119.7 | 119.65 |
| 12 day EMA | 119.31 | 119.17 | 119.06 |
| 20 day EMA | 118.21 | 118.01 | 117.82 |
| 35 day EMA | 116.37 | 116.15 | 115.94 |
| 50 day EMA | 114.06 | 113.82 | 113.58 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.5 | 119.31 | 119.56 |
| 12 day SMA | 120.04 | 119.98 | 119.91 |
| 20 day SMA | 118.63 | 118.32 | 118.01 |
| 35 day SMA | 114.86 | 114.56 | 114.24 |
| 50 day SMA | 113.34 | 113.23 | 113.13 |
| 100 day SMA | 116.09 | 116.04 | 116 |
| 150 day SMA | 116.56 | 116.54 | 116.52 |
| 200 day SMA | 115.63 | 115.57 | 115.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.