Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong Daily Stock price targets for SpdrSeries SHE are 107.79 and 109.49

Daily Target 1106.39
Daily Target 2107.48
Daily Target 3108.09333333333
Daily Target 4109.18
Daily Target 5109.79

Daily price and volume Spdr Series

Date Closing Open Range Volume
Fri 11 April 2025 108.56 (1.36%) 107.19 107.01 - 108.71 0.4895 times
Thu 10 April 2025 107.10 (-3.04%) 108.41 105.35 - 108.41 0.7133 times
Wed 09 April 2025 110.46 (8.18%) 101.42 100.98 - 110.84 0.9371 times
Tue 08 April 2025 102.11 (-1.19%) 105.94 101.21 - 106.37 1.8601 times
Mon 07 April 2025 103.34 (-0.38%) 100.60 98.95 - 104.01 1.1329 times
Fri 04 April 2025 103.73 (0%) 107.56 103.73 - 107.56 1.5105 times
Fri 04 April 2025 103.73 (-5.64%) 107.56 103.73 - 107.56 1.5105 times
Thu 03 April 2025 109.93 (-4.43%) 111.87 109.93 - 111.87 0.979 times
Wed 02 April 2025 115.02 (0.8%) 113.05 113.05 - 115.02 0.2797 times
Tue 01 April 2025 114.11 (-0.02%) 113.76 113.28 - 114.11 0.5874 times
Mon 31 March 2025 114.13 (0.69%) 112.40 111.82 - 114.13 1.0909 times

 Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 103.76 and 115.65

Weekly Target 194.23
Weekly Target 2101.39
Weekly Target 3106.11666666667
Weekly Target 4113.28
Weekly Target 5118.01

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Fri 11 April 2025 108.56 (4.66%) 100.60 98.95 - 110.84 1.7997 times
Fri 04 April 2025 103.73 (0%) 107.56 103.73 - 107.56 0.5296 times
Fri 04 April 2025 103.73 (-8.49%) 112.40 103.73 - 115.02 1.5594 times
Fri 28 March 2025 113.35 (-0.98%) 115.54 113.28 - 116.57 0.7797 times
Fri 21 March 2025 114.47 (0.69%) 113.53 113.48 - 115.76 0.8189 times
Fri 14 March 2025 113.68 (-2.71%) 115.22 111.19 - 115.58 1.0788 times
Fri 07 March 2025 116.85 (-3.44%) 120.92 115.54 - 121.36 1.2026 times
Fri 28 February 2025 121.01 (0.27%) 120.93 119.12 - 121.60 0.7503 times
Fri 21 February 2025 120.68 (-2.22%) 122.80 120.68 - 123.42 0.5983 times
Wed 19 February 2025 123.42 (0.14%) 123.31 122.75 - 123.42 0.8827 times
Fri 14 February 2025 123.25 (1.49%) 122.13 121.12 - 123.46 1.3093 times

 weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 95.72 and 111.79

Monthly Target 191.44
Monthly Target 2100
Monthly Target 3107.51
Monthly Target 4116.07
Monthly Target 5123.58

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Fri 11 April 2025 108.56 (-4.88%) 113.76 98.95 - 115.02 0.9656 times
Mon 31 March 2025 114.13 (-5.69%) 120.92 111.19 - 121.36 1.1739 times
Fri 28 February 2025 121.01 (0.42%) 118.80 118.80 - 123.46 1.1452 times
Fri 31 January 2025 120.50 (4.06%) 116.51 114.40 - 121.59 0.9475 times
Tue 31 December 2024 115.80 (-4.41%) 121.07 115.28 - 121.07 0.7178 times
Tue 26 November 2024 121.14 (6.49%) 114.68 113.69 - 121.14 0.9575 times
Thu 31 October 2024 113.76 (0.15%) 113.22 113.14 - 117.46 0.8603 times
Mon 30 September 2024 113.59 (0.62%) 111.79 107.95 - 114.45 1.1017 times
Fri 30 August 2024 112.89 (2.93%) 110.33 101.91 - 112.89 1.2404 times
Wed 31 July 2024 109.68 (0.82%) 108.54 107.90 - 112.64 0.89 times
Fri 28 June 2024 108.79 (4.2%) 105.20 104.32 - 109.85 1.3505 times

 monthly chart SpdrSeries

Indicator Analysis of SpdrSeries

Tomorrow's movement Prediction of Spdr Series SHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Series SHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Series SHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Series SHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.65

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSeries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.02 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.

SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 106.31
12 day DMA 108.8
20 day DMA 111.22
35 day DMA 113.92
50 day DMA 116.39
100 day DMA 117.29
150 day DMA 116.25
200 day DMA 114.54

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.45106.89106.78
12 day EMA108.67108.69108.98
20 day EMA110.42110.62110.99
35 day EMA113.23113.5113.88
50 day EMA115.76116.05116.41

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.31105.35104.67
12 day SMA108.8109.39110.15
20 day SMA111.22111.36111.65
35 day SMA113.92114.33114.8
50 day SMA116.39116.64116.91
100 day SMA117.29117.4117.52
150 day SMA116.25116.26116.3
200 day SMA114.54114.54114.55
Back to top | Use Dark Theme