ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 51.5 and 51.91
| Daily Target 1 | 51.39 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 51.8 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 52.21 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.81 (-0.02%) | 52.00 | 51.59 - 52.00 | 0.8459 times | Thu 30 October 2025 | 51.82 (-0.56%) | 51.56 | 51.52 - 51.98 | 0.5531 times | Wed 29 October 2025 | 52.11 (-0.13%) | 52.30 | 51.86 - 52.42 | 2.2181 times | Tue 28 October 2025 | 52.18 (0.48%) | 51.99 | 51.96 - 52.30 | 1.062 times | Mon 27 October 2025 | 51.93 (0%) | 51.83 | 51.82 - 51.94 | 0.963 times | Mon 27 October 2025 | 51.93 (1.33%) | 51.83 | 51.82 - 51.94 | 0.963 times | Fri 24 October 2025 | 51.25 (0.14%) | 51.18 | 51.14 - 51.33 | 0.6018 times | Thu 23 October 2025 | 51.18 (1.01%) | 51.14 | 50.99 - 51.24 | 0.9304 times | Wed 22 October 2025 | 50.67 (-0.84%) | 50.93 | 50.47 - 50.93 | 1.0802 times | Tue 21 October 2025 | 51.10 (-0.27%) | 51.19 | 51.10 - 51.38 | 0.7824 times | Mon 20 October 2025 | 51.24 (0.93%) | 50.96 | 50.96 - 51.28 | 0.4062 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 51.22 and 52.12
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 51.916666666667 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.81 (-0.23%) | 51.83 | 51.52 - 52.42 | 0.7897 times | Mon 27 October 2025 | 51.93 (1.33%) | 51.83 | 51.82 - 51.94 | 0.1348 times | Fri 24 October 2025 | 51.25 (0.95%) | 50.96 | 50.47 - 51.38 | 0.532 times | Fri 17 October 2025 | 50.77 (0.91%) | 50.45 | 50.05 - 51.18 | 1.2896 times | Fri 10 October 2025 | 50.31 (-4.37%) | 52.45 | 50.30 - 52.47 | 0.977 times | Fri 03 October 2025 | 52.61 (2.08%) | 51.59 | 51.41 - 52.68 | 1.8311 times | Fri 26 September 2025 | 51.54 (0.33%) | 51.42 | 50.71 - 51.86 | 0.6933 times | Fri 19 September 2025 | 51.37 (-0.68%) | 52.30 | 51.08 - 52.39 | 1.2211 times | Fri 12 September 2025 | 51.72 (2.5%) | 50.55 | 50.48 - 51.78 | 1.4371 times | Fri 05 September 2025 | 50.46 (-1.16%) | 50.20 | 50.16 - 50.82 | 1.0943 times | Fri 29 August 2025 | 51.05 (0%) | 50.95 | 50.89 - 51.10 | 0.0799 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 49.62 and 52.25
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 51.513333333333 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.0667 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 0.9276 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.7261 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.1281 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.5944 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 0.9736 times | Wed 30 April 2025 | 44.21 (4.47%) | 42.51 | 36.20 - 44.68 | 1.4569 times | Mon 31 March 2025 | 42.32 (3.73%) | 41.80 | 40.33 - 44.16 | 1.4991 times | Fri 28 February 2025 | 40.80 (5.84%) | 37.86 | 37.68 - 41.90 | 0.8944 times | Fri 31 January 2025 | 38.55 (7.17%) | 35.78 | 35.49 - 39.05 | 0.7331 times | Tue 31 December 2024 | 35.97 (0.67%) | 36.57 | 35.20 - 37.80 | 0.4691 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Italy Index EWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.88
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItalyIndex in short term and the buy signal is strong.
ItalyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ItalyIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.67 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.32 |
| 35 day DMA | 51.5 |
| 50 day DMA | 51.37 |
| 100 day DMA | 50.13 |
| 150 day DMA | 48.25 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.86 | 51.88 |
| 12 day EMA | 51.64 | 51.61 | 51.57 |
| 20 day EMA | 51.54 | 51.51 | 51.48 |
| 35 day EMA | 51.43 | 51.41 | 51.39 |
| 50 day EMA | 51.46 | 51.45 | 51.43 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 51.99 | 51.88 |
| 12 day SMA | 51.5 | 51.42 | 51.31 |
| 20 day SMA | 51.32 | 51.34 | 51.38 |
| 35 day SMA | 51.5 | 51.52 | 51.52 |
| 50 day SMA | 51.37 | 51.37 | 51.38 |
| 100 day SMA | 50.13 | 50.09 | 50.05 |
| 150 day SMA | 48.25 | 48.19 | 48.13 |
| 200 day SMA | 46.38 | 46.3 | 46.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.