ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 40.04 and 41.1
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.223333333333 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.28 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.53 (2.19%) | 39.67 | 39.54 - 40.60 | 0.5551 times | Thu 10 April 2025 | 39.66 (-1.39%) | 39.62 | 38.71 - 39.84 | 1.0594 times | Wed 09 April 2025 | 40.22 (9.89%) | 37.14 | 36.97 - 40.51 | 1.0611 times | Tue 08 April 2025 | 36.60 (-1.24%) | 38.13 | 36.20 - 38.18 | 1.1726 times | Mon 07 April 2025 | 37.06 (-3.72%) | 36.84 | 36.59 - 38.42 | 1.0537 times | Fri 04 April 2025 | 38.49 (0%) | 39.61 | 38.45 - 39.73 | 1.2835 times | Fri 04 April 2025 | 38.49 (-7.85%) | 39.61 | 38.45 - 39.73 | 1.2835 times | Thu 03 April 2025 | 41.77 (-2.09%) | 42.47 | 41.74 - 42.52 | 0.5238 times | Wed 02 April 2025 | 42.66 (0.47%) | 42.17 | 42.15 - 42.75 | 1.5342 times | Tue 01 April 2025 | 42.46 (0.33%) | 42.51 | 42.23 - 42.66 | 0.4731 times | Mon 31 March 2025 | 42.32 (-1.12%) | 42.10 | 41.94 - 42.38 | 0.7018 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 38.37 and 42.77
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 39.11 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.53 (5.3%) | 36.84 | 36.20 - 40.60 | 1.8266 times | Fri 04 April 2025 | 38.49 (0%) | 39.61 | 38.45 - 39.73 | 0.4783 times | Fri 04 April 2025 | 38.49 (-10.07%) | 42.10 | 38.45 - 42.75 | 1.683 times | Fri 28 March 2025 | 42.80 (-0.35%) | 42.91 | 42.51 - 43.20 | 1.1793 times | Fri 21 March 2025 | 42.95 (-0.19%) | 43.12 | 42.82 - 44.16 | 0.7209 times | Fri 14 March 2025 | 43.03 (0.42%) | 42.35 | 41.75 - 43.06 | 1.3037 times | Fri 07 March 2025 | 42.85 (5.02%) | 41.80 | 40.33 - 42.91 | 1.4547 times | Fri 28 February 2025 | 40.80 (0.49%) | 40.88 | 40.42 - 41.90 | 0.8679 times | Fri 21 February 2025 | 40.60 (0.07%) | 40.77 | 40.46 - 40.83 | 0.2852 times | Wed 19 February 2025 | 40.57 (-0.05%) | 41.01 | 40.46 - 41.13 | 0.2005 times | Fri 14 February 2025 | 40.59 (4.26%) | 39.01 | 38.93 - 40.73 | 0.8912 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 35.09 and 41.64
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 39.826666666667 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.53 (-4.23%) | 42.51 | 36.20 - 42.75 | 1.2937 times | Mon 31 March 2025 | 42.32 (3.73%) | 41.80 | 40.33 - 44.16 | 1.7081 times | Fri 28 February 2025 | 40.80 (5.84%) | 37.86 | 37.68 - 41.90 | 1.0681 times | Fri 31 January 2025 | 38.55 (7.17%) | 35.78 | 35.49 - 39.05 | 0.8594 times | Tue 31 December 2024 | 35.97 (0.67%) | 36.57 | 35.20 - 37.80 | 0.5345 times | Tue 26 November 2024 | 35.73 (-6.02%) | 38.38 | 35.65 - 38.55 | 0.7667 times | Thu 31 October 2024 | 38.02 (-2.41%) | 38.72 | 37.35 - 39.20 | 1.5035 times | Mon 30 September 2024 | 38.96 (0.28%) | 38.47 | 37.25 - 39.63 | 0.8986 times | Fri 30 August 2024 | 38.85 (4.6%) | 36.59 | 34.58 - 38.89 | 0.7826 times | Wed 31 July 2024 | 37.14 (3.6%) | 36.52 | 36.00 - 38.16 | 0.5848 times | Fri 28 June 2024 | 35.85 (-7.67%) | 38.99 | 34.98 - 39.02 | 0.5591 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Italy Index EWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Italy Index EWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.11
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItalyIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItalyIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 40.26 |
| 20 day DMA | 41.47 |
| 35 day DMA | 41.55 |
| 50 day DMA | 40.99 |
| 100 day DMA | 38.9 |
| 150 day DMA | 38.67 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.18 | 38.94 |
| 12 day EMA | 40.12 | 40.04 | 40.11 |
| 20 day EMA | 40.63 | 40.64 | 40.74 |
| 35 day EMA | 40.74 | 40.75 | 40.81 |
| 50 day EMA | 40.6 | 40.6 | 40.64 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.41 | 38.17 |
| 12 day SMA | 40.26 | 40.43 | 40.71 |
| 20 day SMA | 41.47 | 41.54 | 41.68 |
| 35 day SMA | 41.55 | 41.56 | 41.58 |
| 50 day SMA | 40.99 | 40.96 | 40.94 |
| 100 day SMA | 38.9 | 38.85 | 38.83 |
| 150 day SMA | 38.67 | 38.65 | 38.64 |
| 200 day SMA | 38.28 | 38.26 | 38.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.