Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt HDEF are 26.75 and 26.94

Daily Target 126.7
Daily Target 226.79
Daily Target 326.893333333333
Daily Target 426.98
Daily Target 527.08

Daily price and volume Db Xt

Date Closing Open Range Volume
Tue 15 April 2025 26.87 (0.67%) 26.89 26.81 - 27.00 0.5007 times
Mon 14 April 2025 26.69 (1.18%) 26.47 26.39 - 26.74 0.3414 times
Fri 11 April 2025 26.38 (2.73%) 25.95 25.86 - 26.44 0.5961 times
Thu 10 April 2025 25.68 (-0.85%) 25.66 25.18 - 25.82 0.7221 times
Wed 09 April 2025 25.90 (5.16%) 24.53 24.39 - 25.95 0.7991 times
Tue 08 April 2025 24.63 (-0.24%) 25.37 24.39 - 25.37 0.9333 times
Mon 07 April 2025 24.69 (-2.91%) 24.69 24.45 - 25.32 1.8493 times
Fri 04 April 2025 25.43 (0%) 26.33 25.43 - 26.36 1.7653 times
Fri 04 April 2025 25.43 (-6.34%) 26.33 25.43 - 26.36 1.7653 times
Thu 03 April 2025 27.15 (0.11%) 27.36 27.15 - 27.42 0.7274 times
Wed 02 April 2025 27.12 (-0.15%) 27.01 27.00 - 27.15 1.3911 times

 Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 26.63 and 27.24

Weekly Target 126.14
Weekly Target 226.51
Weekly Target 326.753333333333
Weekly Target 427.12
Weekly Target 527.36

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Tue 15 April 2025 26.87 (1.86%) 26.47 26.39 - 27.00 0.2841 times
Fri 11 April 2025 26.38 (3.74%) 24.69 24.39 - 26.44 1.6533 times
Fri 04 April 2025 25.43 (0%) 26.33 25.43 - 26.36 0.5956 times
Fri 04 April 2025 25.43 (-6.99%) 26.97 25.43 - 27.42 1.8069 times
Fri 28 March 2025 27.34 (0.51%) 27.20 27.06 - 27.41 0.5624 times
Fri 21 March 2025 27.20 (-0.8%) 27.55 27.18 - 27.75 1.0847 times
Fri 14 March 2025 27.42 (-0.54%) 27.46 27.03 - 27.58 1.3538 times
Fri 07 March 2025 27.57 (5.11%) 26.65 26.43 - 27.57 1.2568 times
Fri 28 February 2025 26.23 (0.42%) 26.19 26.04 - 26.62 0.9389 times
Fri 21 February 2025 26.12 (0.46%) 25.93 25.91 - 26.21 0.4635 times
Wed 19 February 2025 26.00 (-0.57%) 26.16 25.91 - 26.25 0.3209 times

 weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 24.12 and 27.15

Monthly Target 123.2
Monthly Target 225.03
Monthly Target 326.226666666667
Monthly Target 428.06
Monthly Target 529.26

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Tue 15 April 2025 26.87 (-0.99%) 27.20 24.39 - 27.42 1.0659 times
Mon 31 March 2025 27.14 (3.47%) 26.65 26.43 - 27.75 1.1599 times
Fri 28 February 2025 26.23 (3.27%) 25.08 25.00 - 26.62 0.8051 times
Fri 31 January 2025 25.40 (4.57%) 24.33 24.01 - 25.72 0.8999 times
Tue 31 December 2024 24.29 (-2.21%) 25.41 23.82 - 25.46 1.25 times
Tue 26 November 2024 24.84 (-2.51%) 25.74 24.52 - 25.84 1.1626 times
Thu 31 October 2024 25.48 (-5.24%) 26.84 25.30 - 26.84 0.9161 times
Mon 30 September 2024 26.89 (1.24%) 26.45 25.96 - 27.24 0.6564 times
Fri 30 August 2024 26.56 (3.99%) 25.34 24.29 - 26.66 1.4697 times
Wed 31 July 2024 25.54 (4.76%) 24.69 24.43 - 25.61 0.6144 times
Fri 28 June 2024 24.38 (-5.06%) 25.75 24.31 - 25.83 0.6915 times

 monthly chart DbXt

Indicator Analysis of DbXt

Tomorrow's movement Prediction of Db Xt HDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Xt HDEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbXt (HDEF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbXt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbXt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbXt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.

DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.09
20 day DMA 26.61
35 day DMA 26.76
50 day DMA 26.53
100 day DMA 25.62
150 day DMA 25.8
200 day DMA 25.71

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.1325.85
12 day EMA26.2826.1726.08
20 day EMA26.426.3526.31
35 day EMA26.3926.3626.34
50 day EMA26.4226.426.39

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.325.8625.46
12 day SMA26.0926.1226.17
20 day SMA26.6126.6526.68
35 day SMA26.7626.7426.72
50 day SMA26.5326.526.47
100 day SMA25.6225.625.58
150 day SMA25.825.7925.79
200 day SMA25.7125.725.69
Back to top | Use Dark Theme