DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 26.75 and 26.94
Daily Target 1 | 26.7 |
Daily Target 2 | 26.79 |
Daily Target 3 | 26.893333333333 |
Daily Target 4 | 26.98 |
Daily Target 5 | 27.08 |
Daily price and volume Db Xt
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.87 (0.67%) | 26.89 | 26.81 - 27.00 | 0.5007 times |
Mon 14 April 2025 | 26.69 (1.18%) | 26.47 | 26.39 - 26.74 | 0.3414 times |
Fri 11 April 2025 | 26.38 (2.73%) | 25.95 | 25.86 - 26.44 | 0.5961 times |
Thu 10 April 2025 | 25.68 (-0.85%) | 25.66 | 25.18 - 25.82 | 0.7221 times |
Wed 09 April 2025 | 25.90 (5.16%) | 24.53 | 24.39 - 25.95 | 0.7991 times |
Tue 08 April 2025 | 24.63 (-0.24%) | 25.37 | 24.39 - 25.37 | 0.9333 times |
Mon 07 April 2025 | 24.69 (-2.91%) | 24.69 | 24.45 - 25.32 | 1.8493 times |
Fri 04 April 2025 | 25.43 (0%) | 26.33 | 25.43 - 26.36 | 1.7653 times |
Fri 04 April 2025 | 25.43 (-6.34%) | 26.33 | 25.43 - 26.36 | 1.7653 times |
Thu 03 April 2025 | 27.15 (0.11%) | 27.36 | 27.15 - 27.42 | 0.7274 times |
Wed 02 April 2025 | 27.12 (-0.15%) | 27.01 | 27.00 - 27.15 | 1.3911 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 26.63 and 27.24
Weekly Target 1 | 26.14 |
Weekly Target 2 | 26.51 |
Weekly Target 3 | 26.753333333333 |
Weekly Target 4 | 27.12 |
Weekly Target 5 | 27.36 |
Weekly price and volumes for Db Xt
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.87 (1.86%) | 26.47 | 26.39 - 27.00 | 0.2841 times |
Fri 11 April 2025 | 26.38 (3.74%) | 24.69 | 24.39 - 26.44 | 1.6533 times |
Fri 04 April 2025 | 25.43 (0%) | 26.33 | 25.43 - 26.36 | 0.5956 times |
Fri 04 April 2025 | 25.43 (-6.99%) | 26.97 | 25.43 - 27.42 | 1.8069 times |
Fri 28 March 2025 | 27.34 (0.51%) | 27.20 | 27.06 - 27.41 | 0.5624 times |
Fri 21 March 2025 | 27.20 (-0.8%) | 27.55 | 27.18 - 27.75 | 1.0847 times |
Fri 14 March 2025 | 27.42 (-0.54%) | 27.46 | 27.03 - 27.58 | 1.3538 times |
Fri 07 March 2025 | 27.57 (5.11%) | 26.65 | 26.43 - 27.57 | 1.2568 times |
Fri 28 February 2025 | 26.23 (0.42%) | 26.19 | 26.04 - 26.62 | 0.9389 times |
Fri 21 February 2025 | 26.12 (0.46%) | 25.93 | 25.91 - 26.21 | 0.4635 times |
Wed 19 February 2025 | 26.00 (-0.57%) | 26.16 | 25.91 - 26.25 | 0.3209 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 24.12 and 27.15
Monthly Target 1 | 23.2 |
Monthly Target 2 | 25.03 |
Monthly Target 3 | 26.226666666667 |
Monthly Target 4 | 28.06 |
Monthly Target 5 | 29.26 |
Monthly price and volumes Db Xt
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.87 (-0.99%) | 27.20 | 24.39 - 27.42 | 1.0659 times |
Mon 31 March 2025 | 27.14 (3.47%) | 26.65 | 26.43 - 27.75 | 1.1599 times |
Fri 28 February 2025 | 26.23 (3.27%) | 25.08 | 25.00 - 26.62 | 0.8051 times |
Fri 31 January 2025 | 25.40 (4.57%) | 24.33 | 24.01 - 25.72 | 0.8999 times |
Tue 31 December 2024 | 24.29 (-2.21%) | 25.41 | 23.82 - 25.46 | 1.25 times |
Tue 26 November 2024 | 24.84 (-2.51%) | 25.74 | 24.52 - 25.84 | 1.1626 times |
Thu 31 October 2024 | 25.48 (-5.24%) | 26.84 | 25.30 - 26.84 | 0.9161 times |
Mon 30 September 2024 | 26.89 (1.24%) | 26.45 | 25.96 - 27.24 | 0.6564 times |
Fri 30 August 2024 | 26.56 (3.99%) | 25.34 | 24.29 - 26.66 | 1.4697 times |
Wed 31 July 2024 | 25.54 (4.76%) | 24.69 | 24.43 - 25.61 | 0.6144 times |
Fri 28 June 2024 | 24.38 (-5.06%) | 25.75 | 24.31 - 25.83 | 0.6915 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbXt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
DMA period | DMA value |
5 day DMA | 26.3 |
12 day DMA | 26.09 |
20 day DMA | 26.61 |
35 day DMA | 26.76 |
50 day DMA | 26.53 |
100 day DMA | 25.62 |
150 day DMA | 25.8 |
200 day DMA | 25.71 |
EMA (exponential moving average) of Db Xt HDEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.38 | 26.13 | 25.85 |
12 day EMA | 26.28 | 26.17 | 26.08 |
20 day EMA | 26.4 | 26.35 | 26.31 |
35 day EMA | 26.39 | 26.36 | 26.34 |
50 day EMA | 26.42 | 26.4 | 26.39 |
SMA (simple moving average) of Db Xt HDEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.3 | 25.86 | 25.46 |
12 day SMA | 26.09 | 26.12 | 26.17 |
20 day SMA | 26.61 | 26.65 | 26.68 |
35 day SMA | 26.76 | 26.74 | 26.72 |
50 day SMA | 26.53 | 26.5 | 26.47 |
100 day SMA | 25.62 | 25.6 | 25.58 |
150 day SMA | 25.8 | 25.79 | 25.79 |
200 day SMA | 25.71 | 25.7 | 25.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.