DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 29.25 and 29.42
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.38 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.55 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.37 (-0.74%) | 29.45 | 29.30 - 29.47 | 1.4123 times | Thu 30 October 2025 | 29.59 (-0.13%) | 29.52 | 29.49 - 29.69 | 1.368 times | Wed 29 October 2025 | 29.63 (-0.77%) | 29.90 | 29.56 - 29.90 | 1.1625 times | Tue 28 October 2025 | 29.86 (-0.4%) | 29.96 | 29.84 - 30.00 | 1.1375 times | Mon 27 October 2025 | 29.98 (0%) | 29.98 | 29.92 - 30.04 | 0.8625 times | Mon 27 October 2025 | 29.98 (0.1%) | 29.98 | 29.92 - 30.04 | 0.8625 times | Fri 24 October 2025 | 29.95 (0.3%) | 29.96 | 29.88 - 29.99 | 0.6779 times | Thu 23 October 2025 | 29.86 (0.37%) | 29.86 | 29.81 - 29.92 | 0.8462 times | Wed 22 October 2025 | 29.75 (0.47%) | 29.61 | 29.61 - 29.79 | 0.7578 times | Tue 21 October 2025 | 29.61 (-0.44%) | 29.66 | 29.55 - 29.69 | 0.9127 times | Mon 20 October 2025 | 29.74 (0.2%) | 29.69 | 29.65 - 29.77 | 0.6943 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 28.97 and 29.71
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.37 (-2.03%) | 29.98 | 29.30 - 30.04 | 1.2205 times | Mon 27 October 2025 | 29.98 (0.1%) | 29.98 | 29.92 - 30.04 | 0.1771 times | Fri 24 October 2025 | 29.95 (0.91%) | 29.69 | 29.55 - 29.99 | 0.7987 times | Fri 17 October 2025 | 29.68 (-0.03%) | 29.31 | 29.27 - 29.73 | 1.0374 times | Tue 07 October 2025 | 29.69 (-0.47%) | 29.74 | 29.67 - 29.85 | 0.4358 times | Fri 03 October 2025 | 29.83 (2.16%) | 29.25 | 29.14 - 29.85 | 1.2839 times | Fri 26 September 2025 | 29.20 (-0.27%) | 29.28 | 28.84 - 29.49 | 1.7329 times | Fri 19 September 2025 | 29.28 (-1.91%) | 29.92 | 29.20 - 29.92 | 1.1011 times | Fri 12 September 2025 | 29.85 (0%) | 29.92 | 29.75 - 30.07 | 1.1732 times | Fri 05 September 2025 | 29.85 (-0.17%) | 29.49 | 29.42 - 29.96 | 1.0392 times | Fri 29 August 2025 | 29.90 (0%) | 29.83 | 29.80 - 29.90 | 0.1733 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 28.94 and 29.71
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 29.56 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.5367 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.6436 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.5829 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 0.9407 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 0.9263 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.0937 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 2.1591 times | Mon 31 March 2025 | 27.14 (3.47%) | 26.65 | 26.43 - 27.75 | 1.3113 times | Fri 28 February 2025 | 26.23 (3.27%) | 25.08 | 25.00 - 26.62 | 0.8658 times | Fri 31 January 2025 | 25.40 (4.57%) | 24.33 | 24.01 - 25.72 | 0.9399 times | Tue 31 December 2024 | 24.29 (-2.21%) | 25.41 | 23.82 - 25.46 | 1.4131 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db Xt HDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.92
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbXt in short term but the sell signal is initial and weak.
DbXt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbXt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbXt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and DbXt HDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.75 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.69 |
| 100 day DMA | 29.38 |
| 150 day DMA | 28.81 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.73 | 29.8 |
| 12 day EMA | 29.68 | 29.74 | 29.77 |
| 20 day EMA | 29.68 | 29.71 | 29.72 |
| 35 day EMA | 29.71 | 29.73 | 29.74 |
| 50 day EMA | 29.72 | 29.73 | 29.74 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.81 | 29.88 |
| 12 day SMA | 29.75 | 29.77 | 29.76 |
| 20 day SMA | 29.7 | 29.72 | 29.71 |
| 35 day SMA | 29.61 | 29.62 | 29.63 |
| 50 day SMA | 29.69 | 29.71 | 29.72 |
| 100 day SMA | 29.38 | 29.38 | 29.37 |
| 150 day SMA | 28.81 | 28.8 | 28.78 |
| 200 day SMA | 28.17 | 28.14 | 28.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.