SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EELV are 23.62 and 23.95
Daily Target 1 | 23.35 |
Daily Target 2 | 23.55 |
Daily Target 3 | 23.683333333333 |
Daily Target 4 | 23.88 |
Daily Target 5 | 24.01 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.74 (1.84%) | 23.64 | 23.49 - 23.82 | 0.897 times | Thu 10 April 2025 | 23.31 (-1.1%) | 23.34 | 23.10 - 23.49 | 0.4901 times | Wed 09 April 2025 | 23.57 (4.25%) | 22.38 | 22.38 - 23.62 | 1.2298 times | Tue 08 April 2025 | 22.61 (-0.04%) | 23.13 | 22.40 - 23.13 | 1.4036 times | Mon 07 April 2025 | 22.62 (-1.99%) | 22.65 | 22.35 - 22.98 | 1.5708 times | Fri 04 April 2025 | 23.08 (0%) | 23.58 | 23.05 - 23.59 | 1.126 times | Fri 04 April 2025 | 23.08 (-4.03%) | 23.58 | 23.05 - 23.59 | 1.126 times | Thu 03 April 2025 | 24.05 (-1.03%) | 24.05 | 24.03 - 24.22 | 0.4769 times | Wed 02 April 2025 | 24.30 (0.12%) | 24.38 | 24.24 - 24.38 | 0.43 times | Tue 01 April 2025 | 24.27 (-0.04%) | 24.23 | 24.20 - 24.40 | 1.2496 times | Mon 31 March 2025 | 24.28 (0.41%) | 24.15 | 24.12 - 24.31 | 0.29 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EELV are 23.05 and 24.52
Weekly Target 1 | 21.83 |
Weekly Target 2 | 22.79 |
Weekly Target 3 | 23.303333333333 |
Weekly Target 4 | 24.26 |
Weekly Target 5 | 24.77 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.74 (2.86%) | 22.65 | 22.35 - 23.82 | 2.3041 times | Fri 04 April 2025 | 23.08 (0%) | 23.58 | 23.05 - 23.59 | 0.464 times | Fri 04 April 2025 | 23.08 (-4.55%) | 24.15 | 23.05 - 24.40 | 1.4721 times | Fri 28 March 2025 | 24.18 (-1.67%) | 24.33 | 24.16 - 24.45 | 0.5187 times | Fri 21 March 2025 | 24.59 (0.86%) | 24.44 | 24.42 - 24.69 | 1.2837 times | Fri 14 March 2025 | 24.38 (0.25%) | 24.32 | 23.94 - 24.40 | 1.1038 times | Fri 07 March 2025 | 24.32 (1.12%) | 24.24 | 23.88 - 24.49 | 1.7052 times | Fri 28 February 2025 | 24.05 (-2.16%) | 24.62 | 23.92 - 24.66 | 0.6415 times | Fri 21 February 2025 | 24.58 (0%) | 24.58 | 24.50 - 24.74 | 0.3143 times | Wed 19 February 2025 | 24.58 (-0.04%) | 24.65 | 24.51 - 24.75 | 0.1925 times | Fri 14 February 2025 | 24.59 (2.03%) | 24.20 | 24.18 - 24.72 | 3.0142 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EELV are 22.02 and 24.07
Monthly Target 1 | 21.45 |
Monthly Target 2 | 22.59 |
Monthly Target 3 | 23.496666666667 |
Monthly Target 4 | 24.64 |
Monthly Target 5 | 25.55 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.74 (-2.22%) | 24.23 | 22.35 - 24.40 | 0.8397 times | Mon 31 March 2025 | 24.28 (0.96%) | 24.24 | 23.88 - 24.69 | 0.964 times | Fri 28 February 2025 | 24.05 (0.38%) | 23.85 | 23.81 - 24.75 | 0.9749 times | Fri 31 January 2025 | 23.96 (2.35%) | 23.42 | 23.13 - 24.24 | 1.1524 times | Tue 31 December 2024 | 23.41 (-4.53%) | 24.38 | 23.40 - 24.87 | 0.861 times | Tue 26 November 2024 | 24.52 (-1.64%) | 24.99 | 24.30 - 25.38 | 1.1225 times | Thu 31 October 2024 | 24.93 (-4.45%) | 26.04 | 24.82 - 26.10 | 0.9838 times | Mon 30 September 2024 | 26.09 (3.16%) | 25.19 | 25.01 - 26.48 | 0.6913 times | Fri 30 August 2024 | 25.29 (3.31%) | 24.38 | 23.19 - 25.60 | 0.7893 times | Wed 31 July 2024 | 24.48 (3.86%) | 23.62 | 23.51 - 24.51 | 1.6211 times | Fri 28 June 2024 | 23.57 (-0.3%) | 23.91 | 23.40 - 23.98 | 0.9335 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EELV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EELV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P EELV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.34
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (EELV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and SP EELV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
DMA period | DMA value |
5 day DMA | 23.17 |
12 day DMA | 23.59 |
20 day DMA | 23.96 |
35 day DMA | 24.08 |
50 day DMA | 24.17 |
100 day DMA | 24.06 |
150 day DMA | 24.51 |
200 day DMA | 24.49 |
EMA (exponential moving average) of S P EELV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.41 | 23.25 | 23.22 |
12 day EMA | 23.56 | 23.53 | 23.57 |
20 day EMA | 23.74 | 23.74 | 23.78 |
35 day EMA | 23.94 | 23.95 | 23.99 |
50 day EMA | 24.07 | 24.08 | 24.11 |
SMA (simple moving average) of S P EELV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.17 | 23.04 | 22.99 |
12 day SMA | 23.59 | 23.65 | 23.73 |
20 day SMA | 23.96 | 23.97 | 24.01 |
35 day SMA | 24.08 | 24.11 | 24.15 |
50 day SMA | 24.17 | 24.17 | 24.19 |
100 day SMA | 24.06 | 24.06 | 24.08 |
150 day SMA | 24.51 | 24.52 | 24.53 |
200 day SMA | 24.49 | 24.49 | 24.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.