SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EELV are 25.54 and 25.67
Daily Target 1 | 25.44 |
Daily Target 2 | 25.51 |
Daily Target 3 | 25.566666666667 |
Daily Target 4 | 25.64 |
Daily Target 5 | 25.7 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.59 (-0.89%) | 25.57 | 25.49 - 25.62 | 0.7661 times | Thu 29 May 2025 | 25.82 (-0.12%) | 25.76 | 25.72 - 25.84 | 1.0458 times | Wed 28 May 2025 | 25.85 (-0.12%) | 25.86 | 25.79 - 25.87 | 0.7297 times | Tue 27 May 2025 | 25.88 (-0.27%) | 25.90 | 25.83 - 25.97 | 1.1281 times | Fri 23 May 2025 | 25.95 (0.82%) | 25.79 | 25.62 - 25.97 | 2.9286 times | Thu 22 May 2025 | 25.74 (-0.5%) | 25.85 | 25.65 - 25.86 | 1.2411 times | Wed 21 May 2025 | 25.87 (-0.15%) | 25.95 | 25.78 - 26.01 | 0.6723 times | Tue 20 May 2025 | 25.91 (0%) | 25.78 | 25.78 - 25.93 | 0.4942 times | Tue 20 May 2025 | 25.91 (-0.12%) | 25.78 | 25.78 - 25.93 | 0.4942 times | Mon 19 May 2025 | 25.94 (0.27%) | 25.66 | 25.66 - 25.95 | 0.4999 times | Fri 16 May 2025 | 25.87 (-0.08%) | 25.86 | 25.76 - 25.88 | 0.4961 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EELV are 25.3 and 25.78
Weekly Target 1 | 25.2 |
Weekly Target 2 | 25.4 |
Weekly Target 3 | 25.683333333333 |
Weekly Target 4 | 25.88 |
Weekly Target 5 | 26.16 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.59 (-1.39%) | 25.90 | 25.49 - 25.97 | 1.1819 times | Fri 23 May 2025 | 25.95 (0.15%) | 25.78 | 25.62 - 26.01 | 1.7186 times | Tue 20 May 2025 | 25.91 (0.15%) | 25.66 | 25.66 - 25.95 | 0.3201 times | Fri 16 May 2025 | 25.87 (1.29%) | 25.60 | 25.46 - 25.94 | 1.3022 times | Fri 09 May 2025 | 25.54 (0.47%) | 25.66 | 25.28 - 25.66 | 2.1793 times | Fri 02 May 2025 | 25.42 (2.58%) | 24.78 | 24.71 - 25.43 | 1.3744 times | Fri 25 April 2025 | 24.78 (2.61%) | 24.25 | 23.95 - 24.78 | 1.2447 times | Thu 17 April 2025 | 24.15 (0.79%) | 24.08 | 23.89 - 24.23 | 0.1575 times | Wed 16 April 2025 | 23.96 (0%) | 24.08 | 23.89 - 24.16 | 0.5213 times | Wed 16 April 2025 | 23.96 (0%) | 24.08 | 23.89 - 24.16 | 0 times | Wed 16 April 2025 | 23.96 (0%) | 24.08 | 23.89 - 24.16 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EELV are 25.24 and 26.36
Monthly Target 1 | 24.38 |
Monthly Target 2 | 24.98 |
Monthly Target 3 | 25.496666666667 |
Monthly Target 4 | 26.1 |
Monthly Target 5 | 26.62 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.59 (2.4%) | 25.08 | 24.89 - 26.01 | 0.8567 times | Wed 30 April 2025 | 24.99 (2.92%) | 24.23 | 22.35 - 25.07 | 1.2474 times | Mon 31 March 2025 | 24.28 (0.96%) | 24.24 | 23.88 - 24.69 | 1.0096 times | Fri 28 February 2025 | 24.05 (0.38%) | 23.85 | 23.81 - 24.75 | 1.021 times | Fri 31 January 2025 | 23.96 (2.35%) | 23.42 | 23.13 - 24.24 | 1.2069 times | Tue 31 December 2024 | 23.41 (-4.53%) | 24.38 | 23.40 - 24.87 | 0.9018 times | Tue 26 November 2024 | 24.52 (-1.64%) | 24.99 | 24.30 - 25.38 | 1.1756 times | Thu 31 October 2024 | 24.93 (-4.45%) | 26.04 | 24.82 - 26.10 | 1.0303 times | Mon 30 September 2024 | 26.09 (3.16%) | 25.19 | 25.01 - 26.48 | 0.724 times | Fri 30 August 2024 | 25.29 (3.31%) | 24.38 | 23.19 - 25.60 | 0.8267 times | Wed 31 July 2024 | 24.48 (3.86%) | 23.62 | 23.51 - 24.51 | 1.6978 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EELV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P EELV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (EELV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and SP EELV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
DMA period | DMA value |
5 day DMA | 25.82 |
12 day DMA | 25.85 |
20 day DMA | 25.73 |
35 day DMA | 25.19 |
50 day DMA | 24.73 |
100 day DMA | 24.47 |
150 day DMA | 24.39 |
200 day DMA | 24.67 |
EMA (exponential moving average) of S P EELV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.76 | 25.85 | 25.86 |
12 day EMA | 25.76 | 25.79 | 25.78 |
20 day EMA | 25.62 | 25.62 | 25.6 |
35 day EMA | 25.25 | 25.23 | 25.19 |
50 day EMA | 24.82 | 24.79 | 24.75 |
SMA (simple moving average) of S P EELV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.82 | 25.85 | 25.86 |
12 day SMA | 25.85 | 25.87 | 25.87 |
20 day SMA | 25.73 | 25.73 | 25.68 |
35 day SMA | 25.19 | 25.14 | 25.09 |
50 day SMA | 24.73 | 24.71 | 24.68 |
100 day SMA | 24.47 | 24.45 | 24.43 |
150 day SMA | 24.39 | 24.39 | 24.39 |
200 day SMA | 24.67 | 24.67 | 24.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.