Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 25.54 and 25.67

Daily Target 125.44
Daily Target 225.51
Daily Target 325.566666666667
Daily Target 425.64
Daily Target 525.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 May 2025 25.59 (-0.89%) 25.57 25.49 - 25.62 0.7661 times
Thu 29 May 2025 25.82 (-0.12%) 25.76 25.72 - 25.84 1.0458 times
Wed 28 May 2025 25.85 (-0.12%) 25.86 25.79 - 25.87 0.7297 times
Tue 27 May 2025 25.88 (-0.27%) 25.90 25.83 - 25.97 1.1281 times
Fri 23 May 2025 25.95 (0.82%) 25.79 25.62 - 25.97 2.9286 times
Thu 22 May 2025 25.74 (-0.5%) 25.85 25.65 - 25.86 1.2411 times
Wed 21 May 2025 25.87 (-0.15%) 25.95 25.78 - 26.01 0.6723 times
Tue 20 May 2025 25.91 (0%) 25.78 25.78 - 25.93 0.4942 times
Tue 20 May 2025 25.91 (-0.12%) 25.78 25.78 - 25.93 0.4942 times
Mon 19 May 2025 25.94 (0.27%) 25.66 25.66 - 25.95 0.4999 times
Fri 16 May 2025 25.87 (-0.08%) 25.86 25.76 - 25.88 0.4961 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 25.3 and 25.78

Weekly Target 125.2
Weekly Target 225.4
Weekly Target 325.683333333333
Weekly Target 425.88
Weekly Target 526.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 May 2025 25.59 (-1.39%) 25.90 25.49 - 25.97 1.1819 times
Fri 23 May 2025 25.95 (0.15%) 25.78 25.62 - 26.01 1.7186 times
Tue 20 May 2025 25.91 (0.15%) 25.66 25.66 - 25.95 0.3201 times
Fri 16 May 2025 25.87 (1.29%) 25.60 25.46 - 25.94 1.3022 times
Fri 09 May 2025 25.54 (0.47%) 25.66 25.28 - 25.66 2.1793 times
Fri 02 May 2025 25.42 (2.58%) 24.78 24.71 - 25.43 1.3744 times
Fri 25 April 2025 24.78 (2.61%) 24.25 23.95 - 24.78 1.2447 times
Thu 17 April 2025 24.15 (0.79%) 24.08 23.89 - 24.23 0.1575 times
Wed 16 April 2025 23.96 (0%) 24.08 23.89 - 24.16 0.5213 times
Wed 16 April 2025 23.96 (0%) 24.08 23.89 - 24.16 0 times
Wed 16 April 2025 23.96 (0%) 24.08 23.89 - 24.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 25.24 and 26.36

Monthly Target 124.38
Monthly Target 224.98
Monthly Target 325.496666666667
Monthly Target 426.1
Monthly Target 526.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 May 2025 25.59 (2.4%) 25.08 24.89 - 26.01 0.8567 times
Wed 30 April 2025 24.99 (2.92%) 24.23 22.35 - 25.07 1.2474 times
Mon 31 March 2025 24.28 (0.96%) 24.24 23.88 - 24.69 1.0096 times
Fri 28 February 2025 24.05 (0.38%) 23.85 23.81 - 24.75 1.021 times
Fri 31 January 2025 23.96 (2.35%) 23.42 23.13 - 24.24 1.2069 times
Tue 31 December 2024 23.41 (-4.53%) 24.38 23.40 - 24.87 0.9018 times
Tue 26 November 2024 24.52 (-1.64%) 24.99 24.30 - 25.38 1.1756 times
Thu 31 October 2024 24.93 (-4.45%) 26.04 24.82 - 26.10 1.0303 times
Mon 30 September 2024 26.09 (3.16%) 25.19 25.01 - 26.48 0.724 times
Fri 30 August 2024 25.29 (3.31%) 24.38 23.19 - 25.60 0.8267 times
Wed 31 July 2024 24.48 (3.86%) 23.62 23.51 - 24.51 1.6978 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EELV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P EELV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (EELV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and SP EELV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.85
20 day DMA 25.73
35 day DMA 25.19
50 day DMA 24.73
100 day DMA 24.47
150 day DMA 24.39
200 day DMA 24.67

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.8525.86
12 day EMA25.7625.7925.78
20 day EMA25.6225.6225.6
35 day EMA25.2525.2325.19
50 day EMA24.8224.7924.75

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.8525.86
12 day SMA25.8525.8725.87
20 day SMA25.7325.7325.68
35 day SMA25.1925.1425.09
50 day SMA24.7324.7124.68
100 day SMA24.4724.4524.43
150 day SMA24.3924.3924.39
200 day SMA24.6724.6724.66
Back to top | Use Dark Theme