Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 23.62 and 23.95

Daily Target 123.35
Daily Target 223.55
Daily Target 323.683333333333
Daily Target 423.88
Daily Target 524.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 April 2025 23.74 (1.84%) 23.64 23.49 - 23.82 0.897 times
Thu 10 April 2025 23.31 (-1.1%) 23.34 23.10 - 23.49 0.4901 times
Wed 09 April 2025 23.57 (4.25%) 22.38 22.38 - 23.62 1.2298 times
Tue 08 April 2025 22.61 (-0.04%) 23.13 22.40 - 23.13 1.4036 times
Mon 07 April 2025 22.62 (-1.99%) 22.65 22.35 - 22.98 1.5708 times
Fri 04 April 2025 23.08 (0%) 23.58 23.05 - 23.59 1.126 times
Fri 04 April 2025 23.08 (-4.03%) 23.58 23.05 - 23.59 1.126 times
Thu 03 April 2025 24.05 (-1.03%) 24.05 24.03 - 24.22 0.4769 times
Wed 02 April 2025 24.30 (0.12%) 24.38 24.24 - 24.38 0.43 times
Tue 01 April 2025 24.27 (-0.04%) 24.23 24.20 - 24.40 1.2496 times
Mon 31 March 2025 24.28 (0.41%) 24.15 24.12 - 24.31 0.29 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 23.05 and 24.52

Weekly Target 121.83
Weekly Target 222.79
Weekly Target 323.303333333333
Weekly Target 424.26
Weekly Target 524.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 April 2025 23.74 (2.86%) 22.65 22.35 - 23.82 2.3041 times
Fri 04 April 2025 23.08 (0%) 23.58 23.05 - 23.59 0.464 times
Fri 04 April 2025 23.08 (-4.55%) 24.15 23.05 - 24.40 1.4721 times
Fri 28 March 2025 24.18 (-1.67%) 24.33 24.16 - 24.45 0.5187 times
Fri 21 March 2025 24.59 (0.86%) 24.44 24.42 - 24.69 1.2837 times
Fri 14 March 2025 24.38 (0.25%) 24.32 23.94 - 24.40 1.1038 times
Fri 07 March 2025 24.32 (1.12%) 24.24 23.88 - 24.49 1.7052 times
Fri 28 February 2025 24.05 (-2.16%) 24.62 23.92 - 24.66 0.6415 times
Fri 21 February 2025 24.58 (0%) 24.58 24.50 - 24.74 0.3143 times
Wed 19 February 2025 24.58 (-0.04%) 24.65 24.51 - 24.75 0.1925 times
Fri 14 February 2025 24.59 (2.03%) 24.20 24.18 - 24.72 3.0142 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 22.02 and 24.07

Monthly Target 121.45
Monthly Target 222.59
Monthly Target 323.496666666667
Monthly Target 424.64
Monthly Target 525.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 23.74 (-2.22%) 24.23 22.35 - 24.40 0.8397 times
Mon 31 March 2025 24.28 (0.96%) 24.24 23.88 - 24.69 0.964 times
Fri 28 February 2025 24.05 (0.38%) 23.85 23.81 - 24.75 0.9749 times
Fri 31 January 2025 23.96 (2.35%) 23.42 23.13 - 24.24 1.1524 times
Tue 31 December 2024 23.41 (-4.53%) 24.38 23.40 - 24.87 0.861 times
Tue 26 November 2024 24.52 (-1.64%) 24.99 24.30 - 25.38 1.1225 times
Thu 31 October 2024 24.93 (-4.45%) 26.04 24.82 - 26.10 0.9838 times
Mon 30 September 2024 26.09 (3.16%) 25.19 25.01 - 26.48 0.6913 times
Fri 30 August 2024 25.29 (3.31%) 24.38 23.19 - 25.60 0.7893 times
Wed 31 July 2024 24.48 (3.86%) 23.62 23.51 - 24.51 1.6211 times
Fri 28 June 2024 23.57 (-0.3%) 23.91 23.40 - 23.98 0.9335 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EELV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EELV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P EELV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.34

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (EELV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and SP EELV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.59
20 day DMA 23.96
35 day DMA 24.08
50 day DMA 24.17
100 day DMA 24.06
150 day DMA 24.51
200 day DMA 24.49

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.2523.22
12 day EMA23.5623.5323.57
20 day EMA23.7423.7423.78
35 day EMA23.9423.9523.99
50 day EMA24.0724.0824.11

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.0422.99
12 day SMA23.5923.6523.73
20 day SMA23.9623.9724.01
35 day SMA24.0824.1124.15
50 day SMA24.1724.1724.19
100 day SMA24.0624.0624.08
150 day SMA24.5124.5224.53
200 day SMA24.4924.4924.49
Back to top | Use Dark Theme