Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 9.42 and 9.51
Daily Target 1 | 9.35 |
Daily Target 2 | 9.4 |
Daily Target 3 | 9.4366666666667 |
Daily Target 4 | 9.49 |
Daily Target 5 | 9.53 |
Daily price and volume Ishares 25
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.46 (-0.21%) | 9.44 | 9.38 - 9.47 | 0.4664 times | Mon 13 January 2025 | 9.48 (0%) | 9.50 | 9.42 - 9.53 | 0.9269 times | Mon 13 January 2025 | 9.48 (-0.11%) | 9.50 | 9.42 - 9.53 | 0.9269 times | Fri 10 January 2025 | 9.49 (-0.63%) | 9.40 | 9.40 - 9.55 | 1.3395 times | Wed 08 January 2025 | 9.55 (0%) | 9.45 | 9.42 - 9.59 | 1.2553 times | Wed 08 January 2025 | 9.55 (0%) | 9.45 | 9.42 - 9.59 | 1.2553 times | Tue 07 January 2025 | 9.55 (-2.05%) | 9.68 | 9.53 - 9.71 | 0.8381 times | Mon 06 January 2025 | 9.75 (-0.81%) | 9.77 | 9.71 - 9.81 | 1.3595 times | Fri 03 January 2025 | 9.83 (-0.71%) | 9.91 | 9.81 - 9.95 | 0.4326 times | Thu 02 January 2025 | 9.90 (0.2%) | 9.95 | 9.84 - 10.00 | 1.1994 times | Tue 31 December 2024 | 9.88 (0.3%) | 10.02 | 9.88 - 10.05 | 1.9891 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 9.35 and 9.5
Weekly Target 1 | 9.31 |
Weekly Target 2 | 9.38 |
Weekly Target 3 | 9.4566666666667 |
Weekly Target 4 | 9.53 |
Weekly Target 5 | 9.61 |
Weekly price and volumes for Ishares 25
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.46 (-0.21%) | 9.50 | 9.38 - 9.53 | 0.4309 times | Mon 13 January 2025 | 9.48 (-0.11%) | 9.50 | 9.42 - 9.53 | 0.2867 times | Fri 10 January 2025 | 9.49 (-0.63%) | 9.45 | 9.40 - 9.59 | 0.8025 times | Wed 08 January 2025 | 9.55 (-2.85%) | 9.77 | 9.42 - 9.81 | 1.0679 times | Fri 03 January 2025 | 9.83 (-0.3%) | 9.99 | 9.81 - 10.05 | 1.6186 times | Fri 27 December 2024 | 9.86 (-2.28%) | 10.05 | 9.84 - 10.07 | 1.3334 times | Fri 20 December 2024 | 10.09 (-6.83%) | 10.46 | 9.96 - 10.56 | 2.7537 times | Fri 13 December 2024 | 10.83 (-0.28%) | 11.16 | 10.38 - 11.16 | 1.0385 times | Tue 26 November 2024 | 10.86 (0%) | 10.77 | 10.72 - 10.86 | 0.2059 times | Tue 26 November 2024 | 10.86 (3.92%) | 10.78 | 10.72 - 10.91 | 0.4619 times | Fri 22 November 2024 | 10.45 (0.38%) | 10.29 | 10.25 - 10.56 | 1.2297 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 9.11 and 9.73
Monthly Target 1 | 8.99 |
Monthly Target 2 | 9.23 |
Monthly Target 3 | 9.6133333333333 |
Monthly Target 4 | 9.85 |
Monthly Target 5 | 10.23 |
Monthly price and volumes Ishares 25
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.46 (-4.25%) | 9.95 | 9.38 - 10.00 | 0.5965 times | Tue 31 December 2024 | 9.88 (-9.02%) | 11.16 | 9.84 - 11.16 | 1.2035 times | Tue 26 November 2024 | 10.86 (-0.46%) | 10.84 | 10.25 - 11.00 | 1.1479 times | Thu 31 October 2024 | 10.91 (-7.62%) | 11.96 | 10.57 - 12.06 | 1.4534 times | Mon 30 September 2024 | 11.81 (1.99%) | 11.84 | 11.66 - 12.52 | 1.8219 times | Fri 30 August 2024 | 11.58 (3.21%) | 11.29 | 11.25 - 12.19 | 1.5434 times | Wed 31 July 2024 | 11.22 (4.28%) | 10.58 | 10.44 - 11.24 | 0.9837 times | Fri 28 June 2024 | 10.76 (2.18%) | 10.55 | 10.55 - 11.37 | 0.3843 times | Fri 31 May 2024 | 10.53 (3.34%) | 10.24 | 10.11 - 10.90 | 0.4272 times | Tue 30 April 2024 | 10.19 (-10.38%) | 11.17 | 10.01 - 11.17 | 0.4383 times | Thu 28 March 2024 | 11.37 (0.44%) | 11.19 | 10.92 - 11.71 | 0.9206 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 25 GOVZ is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares25 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares25 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
DMA period | DMA value |
5 day DMA | 9.49 |
12 day DMA | 9.65 |
20 day DMA | 9.83 |
35 day DMA | 10.18 |
50 day DMA | 10.34 |
100 day DMA | 11.02 |
150 day DMA | 11.06 |
200 day DMA | 10.94 |
EMA (exponential moving average) of Ishares 25 GOVZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.51 | 9.53 | 9.55 |
12 day EMA | 9.65 | 9.69 | 9.73 |
20 day EMA | 9.81 | 9.85 | 9.89 |
35 day EMA | 10.05 | 10.08 | 10.12 |
50 day EMA | 10.3 | 10.33 | 10.36 |
SMA (simple moving average) of Ishares 25 GOVZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.49 | 9.51 | 9.52 |
12 day SMA | 9.65 | 9.68 | 9.72 |
20 day SMA | 9.83 | 9.88 | 9.94 |
35 day SMA | 10.18 | 10.21 | 10.24 |
50 day SMA | 10.34 | 10.37 | 10.4 |
100 day SMA | 11.02 | 11.05 | 11.07 |
150 day SMA | 11.06 | 11.07 | 11.08 |
200 day SMA | 10.94 | 10.95 | 10.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.