Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 9.85 and 9.94

Daily Target 19.83
Daily Target 29.86
Daily Target 39.9166666666667
Daily Target 49.95
Daily Target 510.01

Daily price and volume Ishares 25

Date Closing Open Range Volume
Fri 31 October 2025 9.90 (-0.7%) 9.96 9.88 - 9.97 1.6018 times
Thu 30 October 2025 9.97 (-0.89%) 9.93 9.93 - 10.05 0.7095 times
Wed 29 October 2025 10.06 (-1.66%) 10.21 10.06 - 10.21 0.9022 times
Tue 28 October 2025 10.23 (0.49%) 10.21 10.19 - 10.26 0.5073 times
Mon 27 October 2025 10.18 (0%) 10.10 10.05 - 10.18 0.6606 times
Mon 27 October 2025 10.18 (0.79%) 10.10 10.05 - 10.18 0.6606 times
Fri 24 October 2025 10.10 (-0.2%) 10.10 10.06 - 10.19 0.7486 times
Thu 23 October 2025 10.12 (-1.17%) 10.11 10.08 - 10.17 2.8557 times
Wed 22 October 2025 10.24 (0.1%) 10.25 10.19 - 10.28 0.6164 times
Tue 21 October 2025 10.23 (1.09%) 10.22 10.20 - 10.25 0.7374 times
Mon 20 October 2025 10.12 (0.6%) 10.05 10.05 - 10.13 0.7488 times

 Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 9.7 and 10.08

Weekly Target 19.63
Weekly Target 29.77
Weekly Target 310.013333333333
Weekly Target 410.15
Weekly Target 510.39

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Fri 31 October 2025 9.90 (-2.75%) 10.10 9.88 - 10.26 0.9048 times
Mon 27 October 2025 10.18 (0.79%) 10.10 10.05 - 10.18 0.1364 times
Fri 24 October 2025 10.10 (0.4%) 10.05 10.05 - 10.28 1.1785 times
Fri 17 October 2025 10.06 (1%) 9.88 9.59 - 10.16 1.2909 times
Fri 10 October 2025 9.96 (2.47%) 9.64 9.59 - 9.98 0.9361 times
Fri 03 October 2025 9.72 (0.73%) 9.72 9.67 - 9.86 1.4074 times
Fri 26 September 2025 9.65 (0.1%) 9.59 9.53 - 9.76 1.1683 times
Fri 19 September 2025 9.64 (-1.83%) 9.85 9.59 - 10.02 1.2573 times
Fri 12 September 2025 9.82 (3.04%) 9.64 9.63 - 9.90 1.0785 times
Fri 05 September 2025 9.53 (4.38%) 8.99 8.95 - 9.53 0.6418 times
Fri 29 August 2025 9.13 (0%) 9.19 9.12 - 9.20 0.1017 times

 weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 9.75 and 10.44

Monthly Target 19.23
Monthly Target 29.57
Monthly Target 39.9233333333333
Monthly Target 410.26
Monthly Target 510.61

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.5609 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.6546 times
Fri 29 August 2025 9.13 (-2.56%) 9.46 9.05 - 9.60 0.7136 times
Thu 31 July 2025 9.37 (-2.4%) 9.62 8.85 - 9.63 0.7623 times
Mon 30 June 2025 9.60 (3.56%) 9.12 9.03 - 9.62 0.4666 times
Fri 30 May 2025 9.27 (-6.08%) 9.85 8.77 - 9.85 0.9672 times
Wed 30 April 2025 9.87 (-3.89%) 10.34 9.21 - 10.81 1.566 times
Mon 31 March 2025 10.27 (-3.39%) 10.47 9.94 - 10.70 0.9531 times
Fri 28 February 2025 10.63 (8.14%) 10.01 9.67 - 10.64 0.6589 times
Fri 31 January 2025 9.83 (-0.51%) 9.95 9.38 - 10.00 0.6968 times
Tue 31 December 2024 9.88 (-9.02%) 11.16 9.84 - 11.16 0.7825 times

 monthly chart Ishares25

Indicator Analysis of Ishares25

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 25 GOVZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.12

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares25 (GOVZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares25 in short term but the sell signal is initial and weak.

Ishares25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares25 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.

Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.12
20 day DMA 10.02
35 day DMA 9.89
50 day DMA 9.75
100 day DMA 9.53
150 day DMA 9.53
200 day DMA 9.68

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.0810.14
12 day EMA10.0510.0810.1
20 day EMA1010.0110.01
35 day EMA9.889.889.87
50 day EMA9.749.739.72

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.1210.15
12 day SMA10.1210.1310.13
20 day SMA10.0210.019.99
35 day SMA9.899.899.88
50 day SMA9.759.749.73
100 day SMA9.539.539.52
150 day SMA9.539.549.54
200 day SMA9.689.689.68
Back to top | Use Dark Theme