Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 9.25 and 9.36
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.2666666666667 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.38 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.29 (1.42%) | 9.20 | 9.20 - 9.31 | 0.6736 times | Wed 28 May 2025 | 9.16 (-0.87%) | 9.16 | 9.07 - 9.18 | 0.3748 times | Tue 27 May 2025 | 9.24 (2.9%) | 9.13 | 9.12 - 9.28 | 1.1408 times | Fri 23 May 2025 | 8.98 (0.11%) | 9.03 | 8.95 - 9.04 | 0.6906 times | Thu 22 May 2025 | 8.97 (0.67%) | 8.81 | 8.77 - 8.98 | 1.6936 times | Wed 21 May 2025 | 8.91 (-2.94%) | 9.05 | 8.88 - 9.11 | 1.7417 times | Tue 20 May 2025 | 9.18 (0%) | 9.20 | 9.12 - 9.21 | 0.8272 times | Tue 20 May 2025 | 9.18 (-1.29%) | 9.20 | 9.12 - 9.21 | 0.8272 times | Mon 19 May 2025 | 9.30 (-0.64%) | 9.10 | 9.07 - 9.32 | 1.0825 times | Fri 16 May 2025 | 9.36 (0.54%) | 9.43 | 9.33 - 9.46 | 0.948 times | Thu 15 May 2025 | 9.31 (1.2%) | 9.23 | 9.21 - 9.36 | 0.6895 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 9.18 and 9.42
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.29 (3.45%) | 9.13 | 9.07 - 9.31 | 0.7384 times | Fri 23 May 2025 | 8.98 (-2.18%) | 9.20 | 8.77 - 9.21 | 1.6705 times | Tue 20 May 2025 | 9.18 (-1.92%) | 9.10 | 9.07 - 9.32 | 0.6441 times | Fri 16 May 2025 | 9.36 (-1.37%) | 9.38 | 9.16 - 9.46 | 1.9483 times | Fri 09 May 2025 | 9.49 (-1.15%) | 9.53 | 9.38 - 9.68 | 1.0638 times | Fri 02 May 2025 | 9.60 (-2.04%) | 9.78 | 9.57 - 10.06 | 1.6891 times | Fri 25 April 2025 | 9.80 (2.19%) | 9.40 | 9.31 - 9.87 | 1.2638 times | Thu 17 April 2025 | 9.59 (-1.54%) | 9.67 | 9.54 - 9.80 | 0.9821 times | Wed 16 April 2025 | 9.74 (0%) | 9.67 | 9.62 - 9.80 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.67 | 9.62 - 9.80 | 0 times | Wed 16 April 2025 | 9.74 (1.78%) | 9.65 | 9.52 - 9.80 | 1.896 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 8.49 and 9.57
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.29 (-5.88%) | 9.85 | 8.77 - 9.85 | 0.9964 times | Wed 30 April 2025 | 9.87 (-3.89%) | 10.34 | 9.21 - 10.81 | 1.7084 times | Mon 31 March 2025 | 10.27 (-3.39%) | 10.47 | 9.94 - 10.70 | 0.9876 times | Fri 28 February 2025 | 10.63 (8.14%) | 10.01 | 9.67 - 10.64 | 0.7172 times | Fri 31 January 2025 | 9.83 (-0.51%) | 9.95 | 9.38 - 10.00 | 0.7593 times | Tue 31 December 2024 | 9.88 (-9.02%) | 11.16 | 9.84 - 11.16 | 0.8109 times | Tue 26 November 2024 | 10.86 (-0.46%) | 10.84 | 10.25 - 11.00 | 0.7734 times | Thu 31 October 2024 | 10.91 (-7.62%) | 11.96 | 10.57 - 12.06 | 0.9793 times | Mon 30 September 2024 | 11.81 (1.99%) | 11.84 | 11.66 - 12.52 | 1.2276 times | Fri 30 August 2024 | 11.58 (3.21%) | 11.29 | 11.25 - 12.19 | 1.0399 times | Wed 31 July 2024 | 11.22 (4.28%) | 10.58 | 10.44 - 11.24 | 0.6628 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 25 GOVZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.1
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares25 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Ishares25 GOVZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.86 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.13 | 9.11 |
| 12 day EMA | 9.21 | 9.19 | 9.2 |
| 20 day EMA | 9.3 | 9.3 | 9.32 |
| 35 day EMA | 9.48 | 9.49 | 9.51 |
| 50 day EMA | 9.67 | 9.69 | 9.71 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.05 | 9.06 |
| 12 day SMA | 9.17 | 9.17 | 9.19 |
| 20 day SMA | 9.3 | 9.32 | 9.36 |
| 35 day SMA | 9.47 | 9.48 | 9.49 |
| 50 day SMA | 9.67 | 9.69 | 9.72 |
| 100 day SMA | 9.86 | 9.86 | 9.87 |
| 150 day SMA | 10.05 | 10.06 | 10.07 |
| 200 day SMA | 10.48 | 10.49 | 10.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.