Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 9.39 and 9.83
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.4766666666667 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.92 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.57 (1.38%) | 9.33 | 9.21 - 9.65 | 1.8657 times | Thu 10 April 2025 | 9.44 (-4.84%) | 9.66 | 9.42 - 9.74 | 1.2529 times | Wed 09 April 2025 | 9.92 (1.22%) | 9.61 | 9.32 - 9.92 | 1.2652 times | Tue 08 April 2025 | 9.80 (-2.97%) | 9.98 | 9.75 - 10.10 | 0.5813 times | Mon 07 April 2025 | 10.10 (-5.25%) | 10.40 | 10.02 - 10.44 | 1.8905 times | Fri 04 April 2025 | 10.66 (0%) | 10.72 | 10.61 - 10.81 | 0.8911 times | Fri 04 April 2025 | 10.66 (2.4%) | 10.72 | 10.61 - 10.81 | 0.8911 times | Thu 03 April 2025 | 10.41 (0.29%) | 10.54 | 10.40 - 10.55 | 0.537 times | Wed 02 April 2025 | 10.38 (0%) | 10.56 | 10.24 - 10.56 | 0.3425 times | Tue 01 April 2025 | 10.38 (1.07%) | 10.34 | 10.34 - 10.46 | 0.4827 times | Mon 31 March 2025 | 10.27 (1.68%) | 10.30 | 10.14 - 10.32 | 0.3789 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 8.78 and 10.01
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.57 (-10.23%) | 10.40 | 9.21 - 10.44 | 2.7914 times | Fri 04 April 2025 | 10.66 (0%) | 10.72 | 10.61 - 10.81 | 0.3628 times | Fri 04 April 2025 | 10.66 (5.54%) | 10.30 | 10.14 - 10.81 | 1.0717 times | Fri 28 March 2025 | 10.10 (-1.27%) | 10.15 | 9.94 - 10.16 | 0.486 times | Fri 21 March 2025 | 10.23 (0.39%) | 10.32 | 10.19 - 10.55 | 0.7399 times | Fri 14 March 2025 | 10.19 (-0.2%) | 10.36 | 10.04 - 10.47 | 1.7381 times | Fri 07 March 2025 | 10.21 (-3.95%) | 10.47 | 10.15 - 10.70 | 1.0683 times | Fri 28 February 2025 | 10.63 (5.04%) | 10.08 | 10.06 - 10.64 | 1.2194 times | Fri 21 February 2025 | 10.12 (2.43%) | 9.82 | 9.82 - 10.19 | 0.2828 times | Wed 19 February 2025 | 9.88 (-1.79%) | 9.93 | 9.82 - 10.00 | 0.2396 times | Fri 14 February 2025 | 10.06 (-0.49%) | 10.09 | 9.67 - 10.17 | 0.5222 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 8.59 and 10.19
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.57 (-6.82%) | 10.34 | 9.21 - 10.81 | 1.077 times | Mon 31 March 2025 | 10.27 (-3.39%) | 10.47 | 9.94 - 10.70 | 1.1074 times | Fri 28 February 2025 | 10.63 (8.14%) | 10.01 | 9.67 - 10.64 | 0.8041 times | Fri 31 January 2025 | 9.83 (-0.51%) | 9.95 | 9.38 - 10.00 | 0.8514 times | Tue 31 December 2024 | 9.88 (-9.02%) | 11.16 | 9.84 - 11.16 | 0.9092 times | Tue 26 November 2024 | 10.86 (-0.46%) | 10.84 | 10.25 - 11.00 | 0.8672 times | Thu 31 October 2024 | 10.91 (-7.62%) | 11.96 | 10.57 - 12.06 | 1.098 times | Mon 30 September 2024 | 11.81 (1.99%) | 11.84 | 11.66 - 12.52 | 1.3764 times | Fri 30 August 2024 | 11.58 (3.21%) | 11.29 | 11.25 - 12.19 | 1.166 times | Wed 31 July 2024 | 11.22 (4.28%) | 10.58 | 10.44 - 11.24 | 0.7432 times | Fri 28 June 2024 | 10.76 (2.18%) | 10.55 | 10.55 - 11.37 | 0.2904 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 25 GOVZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares 25 GOVZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares 25 GOVZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares25 in short term and the sell signal is strong.
Ishares25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.87 | 10.09 |
| 12 day EMA | 10.01 | 10.09 | 10.21 |
| 20 day EMA | 10.1 | 10.16 | 10.24 |
| 35 day EMA | 10.12 | 10.15 | 10.19 |
| 50 day EMA | 10.11 | 10.13 | 10.16 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.98 | 10.23 |
| 12 day SMA | 10.14 | 10.17 | 10.23 |
| 20 day SMA | 10.17 | 10.21 | 10.24 |
| 35 day SMA | 10.25 | 10.26 | 10.27 |
| 50 day SMA | 10.17 | 10.17 | 10.18 |
| 100 day SMA | 10.14 | 10.15 | 10.16 |
| 150 day SMA | 10.58 | 10.59 | 10.61 |
| 200 day SMA | 10.76 | 10.77 | 10.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.