Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 9.42 and 9.51

Daily Target 19.35
Daily Target 29.4
Daily Target 39.4366666666667
Daily Target 49.49
Daily Target 59.53

Daily price and volume Ishares 25

Date Closing Open Range Volume
Tue 14 January 2025 9.46 (-0.21%) 9.44 9.38 - 9.47 0.4664 times
Mon 13 January 2025 9.48 (0%) 9.50 9.42 - 9.53 0.9269 times
Mon 13 January 2025 9.48 (-0.11%) 9.50 9.42 - 9.53 0.9269 times
Fri 10 January 2025 9.49 (-0.63%) 9.40 9.40 - 9.55 1.3395 times
Wed 08 January 2025 9.55 (0%) 9.45 9.42 - 9.59 1.2553 times
Wed 08 January 2025 9.55 (0%) 9.45 9.42 - 9.59 1.2553 times
Tue 07 January 2025 9.55 (-2.05%) 9.68 9.53 - 9.71 0.8381 times
Mon 06 January 2025 9.75 (-0.81%) 9.77 9.71 - 9.81 1.3595 times
Fri 03 January 2025 9.83 (-0.71%) 9.91 9.81 - 9.95 0.4326 times
Thu 02 January 2025 9.90 (0.2%) 9.95 9.84 - 10.00 1.1994 times
Tue 31 December 2024 9.88 (0.3%) 10.02 9.88 - 10.05 1.9891 times

 Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 9.35 and 9.5

Weekly Target 19.31
Weekly Target 29.38
Weekly Target 39.4566666666667
Weekly Target 49.53
Weekly Target 59.61

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Tue 14 January 2025 9.46 (-0.21%) 9.50 9.38 - 9.53 0.4309 times
Mon 13 January 2025 9.48 (-0.11%) 9.50 9.42 - 9.53 0.2867 times
Fri 10 January 2025 9.49 (-0.63%) 9.45 9.40 - 9.59 0.8025 times
Wed 08 January 2025 9.55 (-2.85%) 9.77 9.42 - 9.81 1.0679 times
Fri 03 January 2025 9.83 (-0.3%) 9.99 9.81 - 10.05 1.6186 times
Fri 27 December 2024 9.86 (-2.28%) 10.05 9.84 - 10.07 1.3334 times
Fri 20 December 2024 10.09 (-6.83%) 10.46 9.96 - 10.56 2.7537 times
Fri 13 December 2024 10.83 (-0.28%) 11.16 10.38 - 11.16 1.0385 times
Tue 26 November 2024 10.86 (0%) 10.77 10.72 - 10.86 0.2059 times
Tue 26 November 2024 10.86 (3.92%) 10.78 10.72 - 10.91 0.4619 times
Fri 22 November 2024 10.45 (0.38%) 10.29 10.25 - 10.56 1.2297 times

 weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 9.11 and 9.73

Monthly Target 18.99
Monthly Target 29.23
Monthly Target 39.6133333333333
Monthly Target 49.85
Monthly Target 510.23

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Tue 14 January 2025 9.46 (-4.25%) 9.95 9.38 - 10.00 0.5965 times
Tue 31 December 2024 9.88 (-9.02%) 11.16 9.84 - 11.16 1.2035 times
Tue 26 November 2024 10.86 (-0.46%) 10.84 10.25 - 11.00 1.1479 times
Thu 31 October 2024 10.91 (-7.62%) 11.96 10.57 - 12.06 1.4534 times
Mon 30 September 2024 11.81 (1.99%) 11.84 11.66 - 12.52 1.8219 times
Fri 30 August 2024 11.58 (3.21%) 11.29 11.25 - 12.19 1.5434 times
Wed 31 July 2024 11.22 (4.28%) 10.58 10.44 - 11.24 0.9837 times
Fri 28 June 2024 10.76 (2.18%) 10.55 10.55 - 11.37 0.3843 times
Fri 31 May 2024 10.53 (3.34%) 10.24 10.11 - 10.90 0.4272 times
Tue 30 April 2024 10.19 (-10.38%) 11.17 10.01 - 11.17 0.4383 times
Thu 28 March 2024 11.37 (0.44%) 11.19 10.92 - 11.71 0.9206 times

 monthly chart Ishares25

Indicator Analysis of Ishares25

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 25 GOVZ is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares25 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares25 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.

Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.65
20 day DMA 9.83
35 day DMA 10.18
50 day DMA 10.34
100 day DMA 11.02
150 day DMA 11.06
200 day DMA 10.94

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.539.55
12 day EMA9.659.699.73
20 day EMA9.819.859.89
35 day EMA10.0510.0810.12
50 day EMA10.310.3310.36

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.519.52
12 day SMA9.659.689.72
20 day SMA9.839.889.94
35 day SMA10.1810.2110.24
50 day SMA10.3410.3710.4
100 day SMA11.0211.0511.07
150 day SMA11.0611.0711.08
200 day SMA10.9410.9510.96
Back to top | Use Dark Theme