Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x NRGD are 26.98 and 26.98

Daily Target 126.98
Daily Target 226.98
Daily Target 326.98
Daily Target 426.98
Daily Target 526.98

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 30 May 2025 26.98 (2.51%) 26.98 26.98 - 26.98 0.1136 times
Thu 29 May 2025 26.32 (-3.24%) 27.02 26.32 - 27.02 3.0682 times
Wed 28 May 2025 27.20 (4.45%) 27.20 27.20 - 27.20 0.2273 times
Tue 27 May 2025 26.04 (-3.23%) 26.04 26.04 - 26.04 0.2273 times
Fri 23 May 2025 26.91 (0.19%) 26.91 26.91 - 26.91 0.1136 times
Thu 22 May 2025 26.86 (0.15%) 27.29 26.86 - 27.29 0.4545 times
Wed 21 May 2025 26.82 (6.85%) 26.32 26.08 - 26.82 2.7273 times
Tue 20 May 2025 25.10 (0%) 24.70 24.70 - 25.10 1.25 times
Tue 20 May 2025 25.10 (2.78%) 24.70 24.70 - 25.10 1.25 times
Mon 19 May 2025 24.42 (4.18%) 24.35 24.35 - 24.65 0.5682 times
Fri 16 May 2025 23.44 (0.95%) 23.22 23.22 - 23.44 0.6818 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 26.51 and 27.67

Weekly Target 125.58
Weekly Target 226.28
Weekly Target 326.74
Weekly Target 427.44
Weekly Target 527.9

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 30 May 2025 26.98 (0.26%) 26.04 26.04 - 27.20 0.849 times
Fri 23 May 2025 26.91 (7.21%) 24.70 24.70 - 27.29 1.0613 times
Tue 20 May 2025 25.10 (7.08%) 24.35 24.35 - 25.10 0.4245 times
Fri 16 May 2025 23.44 (-15.59%) 23.21 22.75 - 24.56 3.0777 times
Fri 09 May 2025 27.77 (-5.22%) 31.05 27.65 - 32.00 0.8543 times
Fri 02 May 2025 29.30 (-2.56%) 30.05 29.11 - 32.12 1.5853 times
Fri 25 April 2025 30.07 (-8.16%) 35.11 29.90 - 35.11 0.7429 times
Thu 17 April 2025 32.74 (-8.39%) 34.31 31.49 - 35.74 0.5893 times
Wed 16 April 2025 35.74 (0%) 34.31 34.31 - 35.74 0.8156 times
Wed 16 April 2025 35.74 (0%) 34.31 34.31 - 35.74 0 times
Wed 16 April 2025 35.74 (-0.39%) 35.83 34.31 - 36.83 0.1857 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 20.24 and 29.49

Monthly Target 117.99
Monthly Target 222.49
Monthly Target 327.243333333333
Monthly Target 431.74
Monthly Target 536.49

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 30 May 2025 26.98 (-14.46%) 29.78 22.75 - 32.00 0.0705 times
Wed 30 April 2025 31.54 (32.02%) 23.55 23.52 - 46.73 0.2317 times
Mon 31 March 2025 23.89 (-8.99%) 29.53 23.33 - 33.66 0.0348 times
Fri 28 February 2025 26.25 (-84.16%) 25.00 23.88 - 27.78 0.006 times
Wed 24 July 2024 165.76 (-1.28%) 165.36 160.04 - 186.72 0.4243 times
Fri 28 June 2024 167.91 (3.84%) 165.12 164.32 - 193.60 0.6813 times
Fri 31 May 2024 161.70 (7.03%) 153.11 147.90 - 175.94 1.2892 times
Tue 30 April 2024 151.08 (4.41%) 145.02 123.00 - 151.08 2.5095 times
Thu 28 March 2024 144.70 (-28.77%) 198.66 144.60 - 202.40 2.2806 times
Thu 29 February 2024 203.15 (-6.64%) 214.69 194.00 - 225.28 2.472 times
Wed 31 January 2024 217.60 (-5.31%) 226.19 205.00 - 269.80 1.9442 times

 monthly chart Microsectors3x

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsectors3x in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 26.69
12 day DMA 25.7
20 day DMA 26.43
35 day DMA 29.08
50 day DMA 29.9
100 day DMA 69.22
150 day DMA 97.88
200 day DMA 120.33

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.4526.51
12 day EMA26.4526.3526.36
20 day EMA26.9126.926.96
35 day EMA27.8227.8727.96
50 day EMA29.229.2929.41

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.6726.77
12 day SMA25.725.425.1
20 day SMA26.4326.5526.77
35 day SMA29.0829.3329.6
50 day SMA29.929.8629.82
100 day SMA69.2270.8672.46
150 day SMA97.8898.5699.24
200 day SMA120.33121.32122.4
Back to top | Use Dark Theme