Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x NRGD are 33.84 and 37.92

Daily Target 133.16
Daily Target 234.52
Daily Target 337.24
Daily Target 438.6
Daily Target 541.32

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 11 April 2025 35.88 (-7.33%) 39.96 35.88 - 39.96 0.166 times
Thu 10 April 2025 38.72 (23.9%) 34.90 34.90 - 38.75 0.3734 times
Wed 09 April 2025 31.25 (-28.94%) 46.70 30.10 - 46.73 1.8396 times
Tue 08 April 2025 43.98 (9.65%) 36.32 36.32 - 43.98 0.4426 times
Mon 07 April 2025 40.11 (3.67%) 42.87 36.96 - 46.00 2.7386 times
Fri 04 April 2025 38.69 (0%) 34.63 34.63 - 38.73 1.7151 times
Fri 04 April 2025 38.69 (26.07%) 34.63 34.63 - 38.73 1.7151 times
Thu 03 April 2025 30.69 (30.48%) 29.47 29.47 - 30.69 0.9682 times
Wed 02 April 2025 23.52 (-0.13%) 23.83 23.52 - 23.83 0.0277 times
Tue 01 April 2025 23.55 (-1.42%) 23.55 23.55 - 23.55 0.0138 times
Mon 31 March 2025 23.89 (-3.71%) 23.89 23.89 - 23.89 0.0138 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 24.68 and 41.31

Weekly Target 120.94
Weekly Target 228.41
Weekly Target 337.57
Weekly Target 445.04
Weekly Target 554.2

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 11 April 2025 35.88 (-7.26%) 42.87 30.10 - 46.73 2.9336 times
Fri 04 April 2025 38.69 (0%) 34.63 34.63 - 38.73 0.9049 times
Fri 04 April 2025 38.69 (55.95%) 23.89 23.52 - 38.73 1.4449 times
Fri 28 March 2025 24.81 (-0.6%) 24.41 23.33 - 24.81 0.0511 times
Fri 21 March 2025 24.96 (-8.97%) 26.83 24.28 - 26.83 0.27 times
Fri 14 March 2025 27.42 (-6.73%) 28.84 27.42 - 30.04 0.1824 times
Fri 07 March 2025 29.40 (12%) 29.53 29.40 - 33.66 0.4185 times
Fri 28 February 2025 26.25 (1.94%) 25.66 25.66 - 27.78 0.0949 times
Fri 21 February 2025 25.75 (-84.44%) 166.56 23.88 - 166.56 1.6711 times
Fri 19 July 2024 165.50 (-5.33%) 173.50 163.46 - 173.50 2.0287 times
Fri 12 July 2024 174.81 (0.64%) 177.34 171.14 - 186.72 2.6052 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 29.7 and 52.91

Monthly Target 112.17
Monthly Target 224.02
Monthly Target 335.376666666667
Monthly Target 447.23
Monthly Target 558.59

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 11 April 2025 35.88 (50.19%) 23.55 23.52 - 46.73 0.1668 times
Mon 31 March 2025 23.89 (-8.99%) 29.53 23.33 - 33.66 0.0294 times
Fri 28 February 2025 26.25 (-84.16%) 25.00 23.88 - 27.78 0.0051 times
Wed 24 July 2024 165.76 (-1.28%) 165.36 160.04 - 186.72 0.3584 times
Fri 28 June 2024 167.91 (3.84%) 165.12 164.32 - 193.60 0.5754 times
Fri 31 May 2024 161.70 (7.03%) 153.11 147.90 - 175.94 1.0889 times
Tue 30 April 2024 151.08 (4.41%) 145.02 123.00 - 151.08 2.1196 times
Thu 28 March 2024 144.70 (-28.77%) 198.66 144.60 - 202.40 1.9263 times
Thu 29 February 2024 203.15 (-6.64%) 214.69 194.00 - 225.28 2.088 times
Wed 31 January 2024 217.60 (-5.31%) 226.19 205.00 - 269.80 1.6422 times
Fri 29 December 2023 229.81 (-3.38%) 233.63 210.00 - 270.58 1.6362 times

 monthly chart Microsectors3x

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Microsectors 3x NRGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.66

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 7 points

Upper Bollinger band is at 44 and lower is at 17, while middle bands are at 23 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsectors3x stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.06 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 37.99
12 day DMA 32.82
20 day DMA 29.73
35 day DMA 29.29
50 day DMA 68.89
100 day DMA 117.34
150 day DMA 133.36
200 day DMA 157.97

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5436.8735.94
12 day EMA34.3934.1233.28
20 day EMA36.1836.2135.95
35 day EMA54.8755.9957.01
50 day EMA73.7375.2776.76

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9938.5538.54
12 day SMA32.8231.7730.58
20 day SMA29.7329.4428.97
35 day SMA29.2928.9432.57
50 day SMA68.8971.4773.99
100 day SMA117.34118.35119.32
150 day SMA133.36134.57135.75
200 day SMA157.97159.03160.02
Back to top | Use Dark Theme