Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 26.98 and 26.98
Daily Target 1 | 26.98 |
Daily Target 2 | 26.98 |
Daily Target 3 | 26.98 |
Daily Target 4 | 26.98 |
Daily Target 5 | 26.98 |
Daily price and volume Microsectors 3x
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.98 (2.51%) | 26.98 | 26.98 - 26.98 | 0.1136 times | Thu 29 May 2025 | 26.32 (-3.24%) | 27.02 | 26.32 - 27.02 | 3.0682 times | Wed 28 May 2025 | 27.20 (4.45%) | 27.20 | 27.20 - 27.20 | 0.2273 times | Tue 27 May 2025 | 26.04 (-3.23%) | 26.04 | 26.04 - 26.04 | 0.2273 times | Fri 23 May 2025 | 26.91 (0.19%) | 26.91 | 26.91 - 26.91 | 0.1136 times | Thu 22 May 2025 | 26.86 (0.15%) | 27.29 | 26.86 - 27.29 | 0.4545 times | Wed 21 May 2025 | 26.82 (6.85%) | 26.32 | 26.08 - 26.82 | 2.7273 times | Tue 20 May 2025 | 25.10 (0%) | 24.70 | 24.70 - 25.10 | 1.25 times | Tue 20 May 2025 | 25.10 (2.78%) | 24.70 | 24.70 - 25.10 | 1.25 times | Mon 19 May 2025 | 24.42 (4.18%) | 24.35 | 24.35 - 24.65 | 0.5682 times | Fri 16 May 2025 | 23.44 (0.95%) | 23.22 | 23.22 - 23.44 | 0.6818 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 26.51 and 27.67
Weekly Target 1 | 25.58 |
Weekly Target 2 | 26.28 |
Weekly Target 3 | 26.74 |
Weekly Target 4 | 27.44 |
Weekly Target 5 | 27.9 |
Weekly price and volumes for Microsectors 3x
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.98 (0.26%) | 26.04 | 26.04 - 27.20 | 0.849 times | Fri 23 May 2025 | 26.91 (7.21%) | 24.70 | 24.70 - 27.29 | 1.0613 times | Tue 20 May 2025 | 25.10 (7.08%) | 24.35 | 24.35 - 25.10 | 0.4245 times | Fri 16 May 2025 | 23.44 (-15.59%) | 23.21 | 22.75 - 24.56 | 3.0777 times | Fri 09 May 2025 | 27.77 (-5.22%) | 31.05 | 27.65 - 32.00 | 0.8543 times | Fri 02 May 2025 | 29.30 (-2.56%) | 30.05 | 29.11 - 32.12 | 1.5853 times | Fri 25 April 2025 | 30.07 (-8.16%) | 35.11 | 29.90 - 35.11 | 0.7429 times | Thu 17 April 2025 | 32.74 (-8.39%) | 34.31 | 31.49 - 35.74 | 0.5893 times | Wed 16 April 2025 | 35.74 (0%) | 34.31 | 34.31 - 35.74 | 0.8156 times | Wed 16 April 2025 | 35.74 (0%) | 34.31 | 34.31 - 35.74 | 0 times | Wed 16 April 2025 | 35.74 (-0.39%) | 35.83 | 34.31 - 36.83 | 0.1857 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 20.24 and 29.49
Monthly Target 1 | 17.99 |
Monthly Target 2 | 22.49 |
Monthly Target 3 | 27.243333333333 |
Monthly Target 4 | 31.74 |
Monthly Target 5 | 36.49 |
Monthly price and volumes Microsectors 3x
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.0705 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 0.2317 times | Mon 31 March 2025 | 23.89 (-8.99%) | 29.53 | 23.33 - 33.66 | 0.0348 times | Fri 28 February 2025 | 26.25 (-84.16%) | 25.00 | 23.88 - 27.78 | 0.006 times | Wed 24 July 2024 | 165.76 (-1.28%) | 165.36 | 160.04 - 186.72 | 0.4243 times | Fri 28 June 2024 | 167.91 (3.84%) | 165.12 | 164.32 - 193.60 | 0.6813 times | Fri 31 May 2024 | 161.70 (7.03%) | 153.11 | 147.90 - 175.94 | 1.2892 times | Tue 30 April 2024 | 151.08 (4.41%) | 145.02 | 123.00 - 151.08 | 2.5095 times | Thu 28 March 2024 | 144.70 (-28.77%) | 198.66 | 144.60 - 202.40 | 2.2806 times | Thu 29 February 2024 | 203.15 (-6.64%) | 214.69 | 194.00 - 225.28 | 2.472 times | Wed 31 January 2024 | 217.60 (-5.31%) | 226.19 | 205.00 - 269.80 | 1.9442 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsectors3x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsectors3x in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
DMA period | DMA value |
5 day DMA | 26.69 |
12 day DMA | 25.7 |
20 day DMA | 26.43 |
35 day DMA | 29.08 |
50 day DMA | 29.9 |
100 day DMA | 69.22 |
150 day DMA | 97.88 |
200 day DMA | 120.33 |
EMA (exponential moving average) of Microsectors 3x NRGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.63 | 26.45 | 26.51 |
12 day EMA | 26.45 | 26.35 | 26.36 |
20 day EMA | 26.91 | 26.9 | 26.96 |
35 day EMA | 27.82 | 27.87 | 27.96 |
50 day EMA | 29.2 | 29.29 | 29.41 |
SMA (simple moving average) of Microsectors 3x NRGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.69 | 26.67 | 26.77 |
12 day SMA | 25.7 | 25.4 | 25.1 |
20 day SMA | 26.43 | 26.55 | 26.77 |
35 day SMA | 29.08 | 29.33 | 29.6 |
50 day SMA | 29.9 | 29.86 | 29.82 |
100 day SMA | 69.22 | 70.86 | 72.46 |
150 day SMA | 97.88 | 98.56 | 99.24 |
200 day SMA | 120.33 | 121.32 | 122.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.