Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 16.75 and 17.4
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 16.933333333333 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.58 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.85 (-1.86%) | 16.65 | 16.65 - 17.30 | 0.328 times | Thu 30 October 2025 | 17.17 (1.3%) | 16.99 | 16.54 - 17.17 | 0.3028 times | Wed 29 October 2025 | 16.95 (-2.75%) | 17.38 | 16.64 - 17.38 | 1.2364 times | Tue 28 October 2025 | 17.43 (5.64%) | 17.07 | 17.04 - 17.45 | 0.6563 times | Mon 27 October 2025 | 16.50 (0%) | 16.46 | 16.46 - 16.70 | 0.3785 times | Mon 27 October 2025 | 16.50 (0.86%) | 16.46 | 16.46 - 16.70 | 0.3785 times | Fri 24 October 2025 | 16.36 (1.68%) | 16.01 | 16.01 - 16.46 | 2.3868 times | Thu 23 October 2025 | 16.09 (-9.35%) | 17.03 | 15.87 - 17.03 | 4.0045 times | Wed 22 October 2025 | 17.75 (-4.31%) | 17.75 | 17.75 - 17.75 | 0.0757 times | Tue 21 October 2025 | 18.55 (1.53%) | 18.28 | 18.28 - 18.86 | 0.2523 times | Mon 20 October 2025 | 18.27 (-2.56%) | 18.49 | 18.27 - 18.63 | 0.3533 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 16.66 and 17.65
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.85 (2.12%) | 16.46 | 16.46 - 17.45 | 0.405 times | Mon 27 October 2025 | 16.50 (0.86%) | 16.46 | 16.46 - 16.70 | 0.0528 times | Fri 24 October 2025 | 16.36 (-12.75%) | 18.49 | 15.87 - 18.86 | 0.9869 times | Fri 17 October 2025 | 18.75 (15.74%) | 18.10 | 17.45 - 19.24 | 0.8591 times | Tue 07 October 2025 | 16.20 (-1.64%) | 16.16 | 15.70 - 16.98 | 0.2169 times | Fri 03 October 2025 | 16.47 (14.61%) | 14.66 | 14.66 - 16.74 | 2.1238 times | Fri 26 September 2025 | 14.37 (-14.97%) | 17.11 | 13.82 - 17.11 | 2.2429 times | Fri 19 September 2025 | 16.90 (-1.92%) | 17.42 | 15.68 - 17.60 | 0.9155 times | Fri 12 September 2025 | 17.23 (-1.15%) | 17.19 | 16.49 - 18.13 | 0.8943 times | Fri 05 September 2025 | 17.43 (9.48%) | 15.75 | 15.57 - 17.65 | 1.3028 times | Fri 29 August 2025 | 15.92 (0%) | 15.80 | 15.80 - 15.98 | 0.088 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 16.28 and 19.82
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 17.263333333333 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 1.354 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 2.5817 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.8606 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.7581 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.7382 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.3426 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 1.0043 times | Mon 31 March 2025 | 23.89 (-8.99%) | 29.53 | 23.33 - 33.66 | 0.1765 times | Fri 28 February 2025 | 26.25 (-84.16%) | 25.00 | 23.88 - 27.78 | 0.0305 times | Wed 24 July 2024 | 165.76 (-1.28%) | 165.36 | 160.04 - 186.72 | 2.1535 times | Fri 28 June 2024 | 167.91 (3.84%) | 165.12 | 164.32 - 193.60 | 3.4576 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors 3x NRGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.72
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.
Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.27 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.79 |
| 100 day DMA | 18.52 |
| 150 day DMA | 22.26 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17.04 | 16.97 |
| 12 day EMA | 17.06 | 17.1 | 17.09 |
| 20 day EMA | 17.06 | 17.08 | 17.07 |
| 35 day EMA | 17.12 | 17.14 | 17.14 |
| 50 day EMA | 17.04 | 17.05 | 17.04 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.91 | 16.75 |
| 12 day SMA | 17.26 | 17.44 | 17.52 |
| 20 day SMA | 17.27 | 17.23 | 17.16 |
| 35 day SMA | 16.75 | 16.74 | 16.75 |
| 50 day SMA | 16.79 | 16.84 | 16.89 |
| 100 day SMA | 18.52 | 18.61 | 18.71 |
| 150 day SMA | 22.26 | 22.3 | 22.35 |
| 200 day SMA | 42.2 | 43.05 | 43.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.