Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 33.84 and 37.92
Daily Target 1 | 33.16 |
Daily Target 2 | 34.52 |
Daily Target 3 | 37.24 |
Daily Target 4 | 38.6 |
Daily Target 5 | 41.32 |
Daily price and volume Microsectors 3x
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.88 (-7.33%) | 39.96 | 35.88 - 39.96 | 0.166 times | Thu 10 April 2025 | 38.72 (23.9%) | 34.90 | 34.90 - 38.75 | 0.3734 times | Wed 09 April 2025 | 31.25 (-28.94%) | 46.70 | 30.10 - 46.73 | 1.8396 times | Tue 08 April 2025 | 43.98 (9.65%) | 36.32 | 36.32 - 43.98 | 0.4426 times | Mon 07 April 2025 | 40.11 (3.67%) | 42.87 | 36.96 - 46.00 | 2.7386 times | Fri 04 April 2025 | 38.69 (0%) | 34.63 | 34.63 - 38.73 | 1.7151 times | Fri 04 April 2025 | 38.69 (26.07%) | 34.63 | 34.63 - 38.73 | 1.7151 times | Thu 03 April 2025 | 30.69 (30.48%) | 29.47 | 29.47 - 30.69 | 0.9682 times | Wed 02 April 2025 | 23.52 (-0.13%) | 23.83 | 23.52 - 23.83 | 0.0277 times | Tue 01 April 2025 | 23.55 (-1.42%) | 23.55 | 23.55 - 23.55 | 0.0138 times | Mon 31 March 2025 | 23.89 (-3.71%) | 23.89 | 23.89 - 23.89 | 0.0138 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 24.68 and 41.31
Weekly Target 1 | 20.94 |
Weekly Target 2 | 28.41 |
Weekly Target 3 | 37.57 |
Weekly Target 4 | 45.04 |
Weekly Target 5 | 54.2 |
Weekly price and volumes for Microsectors 3x
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.88 (-7.26%) | 42.87 | 30.10 - 46.73 | 2.9336 times | Fri 04 April 2025 | 38.69 (0%) | 34.63 | 34.63 - 38.73 | 0.9049 times | Fri 04 April 2025 | 38.69 (55.95%) | 23.89 | 23.52 - 38.73 | 1.4449 times | Fri 28 March 2025 | 24.81 (-0.6%) | 24.41 | 23.33 - 24.81 | 0.0511 times | Fri 21 March 2025 | 24.96 (-8.97%) | 26.83 | 24.28 - 26.83 | 0.27 times | Fri 14 March 2025 | 27.42 (-6.73%) | 28.84 | 27.42 - 30.04 | 0.1824 times | Fri 07 March 2025 | 29.40 (12%) | 29.53 | 29.40 - 33.66 | 0.4185 times | Fri 28 February 2025 | 26.25 (1.94%) | 25.66 | 25.66 - 27.78 | 0.0949 times | Fri 21 February 2025 | 25.75 (-84.44%) | 166.56 | 23.88 - 166.56 | 1.6711 times | Fri 19 July 2024 | 165.50 (-5.33%) | 173.50 | 163.46 - 173.50 | 2.0287 times | Fri 12 July 2024 | 174.81 (0.64%) | 177.34 | 171.14 - 186.72 | 2.6052 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 29.7 and 52.91
Monthly Target 1 | 12.17 |
Monthly Target 2 | 24.02 |
Monthly Target 3 | 35.376666666667 |
Monthly Target 4 | 47.23 |
Monthly Target 5 | 58.59 |
Monthly price and volumes Microsectors 3x
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.88 (50.19%) | 23.55 | 23.52 - 46.73 | 0.1668 times | Mon 31 March 2025 | 23.89 (-8.99%) | 29.53 | 23.33 - 33.66 | 0.0294 times | Fri 28 February 2025 | 26.25 (-84.16%) | 25.00 | 23.88 - 27.78 | 0.0051 times | Wed 24 July 2024 | 165.76 (-1.28%) | 165.36 | 160.04 - 186.72 | 0.3584 times | Fri 28 June 2024 | 167.91 (3.84%) | 165.12 | 164.32 - 193.60 | 0.5754 times | Fri 31 May 2024 | 161.70 (7.03%) | 153.11 | 147.90 - 175.94 | 1.0889 times | Tue 30 April 2024 | 151.08 (4.41%) | 145.02 | 123.00 - 151.08 | 2.1196 times | Thu 28 March 2024 | 144.70 (-28.77%) | 198.66 | 144.60 - 202.40 | 1.9263 times | Thu 29 February 2024 | 203.15 (-6.64%) | 214.69 | 194.00 - 225.28 | 2.088 times | Wed 31 January 2024 | 217.60 (-5.31%) | 226.19 | 205.00 - 269.80 | 1.6422 times | Fri 29 December 2023 | 229.81 (-3.38%) | 233.63 | 210.00 - 270.58 | 1.6362 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microsectors 3x NRGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.66
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 7 points
Upper Bollinger band is at 44 and lower is at 17, while middle bands are at 23 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsectors3x stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsectors3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
DMA period | DMA value |
5 day DMA | 37.99 |
12 day DMA | 32.82 |
20 day DMA | 29.73 |
35 day DMA | 29.29 |
50 day DMA | 68.89 |
100 day DMA | 117.34 |
150 day DMA | 133.36 |
200 day DMA | 157.97 |
EMA (exponential moving average) of Microsectors 3x NRGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.54 | 36.87 | 35.94 |
12 day EMA | 34.39 | 34.12 | 33.28 |
20 day EMA | 36.18 | 36.21 | 35.95 |
35 day EMA | 54.87 | 55.99 | 57.01 |
50 day EMA | 73.73 | 75.27 | 76.76 |
SMA (simple moving average) of Microsectors 3x NRGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.99 | 38.55 | 38.54 |
12 day SMA | 32.82 | 31.77 | 30.58 |
20 day SMA | 29.73 | 29.44 | 28.97 |
35 day SMA | 29.29 | 28.94 | 32.57 |
50 day SMA | 68.89 | 71.47 | 73.99 |
100 day SMA | 117.34 | 118.35 | 119.32 |
150 day SMA | 133.36 | 134.57 | 135.75 |
200 day SMA | 157.97 | 159.03 | 160.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.