PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 49.17 and 50.8
| Daily Target 1 | 47.84 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 49.47 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 51.1 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.90 (1.86%) | 49.09 | 48.44 - 50.07 | 0.578 times | Thu 10 April 2025 | 48.99 (-4.26%) | 50.16 | 47.75 - 50.22 | 1.0179 times | Wed 09 April 2025 | 51.17 (7.82%) | 46.83 | 46.64 - 51.46 | 1.2246 times | Tue 08 April 2025 | 47.46 (-2.53%) | 49.76 | 46.77 - 50.00 | 1.2963 times | Mon 07 April 2025 | 48.69 (-0.88%) | 47.55 | 47.01 - 50.49 | 1.6713 times | Fri 04 April 2025 | 49.12 (0%) | 50.50 | 49.05 - 50.74 | 1.3944 times | Fri 04 April 2025 | 49.12 (-5.27%) | 50.50 | 49.05 - 50.74 | 1.3944 times | Thu 03 April 2025 | 51.85 (-5.56%) | 53.25 | 51.78 - 53.45 | 0.8073 times | Wed 02 April 2025 | 54.90 (0.53%) | 54.14 | 54.05 - 55.03 | 0.3079 times | Tue 01 April 2025 | 54.61 (-0.27%) | 54.58 | 54.05 - 54.79 | 0.308 times | Mon 31 March 2025 | 54.76 (0.77%) | 53.95 | 53.76 - 54.96 | 0.4213 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 48.27 and 53.09
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.90 (1.59%) | 47.55 | 46.64 - 51.46 | 2.6231 times | Fri 04 April 2025 | 49.12 (0%) | 50.50 | 49.05 - 50.74 | 0.6319 times | Fri 04 April 2025 | 49.12 (-9.61%) | 53.95 | 49.05 - 55.03 | 1.4678 times | Fri 28 March 2025 | 54.34 (-1.22%) | 55.35 | 54.23 - 55.73 | 0.4589 times | Fri 21 March 2025 | 55.01 (0.84%) | 54.53 | 54.50 - 55.91 | 0.8459 times | Fri 14 March 2025 | 54.55 (-2.99%) | 55.86 | 53.35 - 56.68 | 1.1924 times | Fri 07 March 2025 | 56.23 (-1.8%) | 57.47 | 54.57 - 57.65 | 1.148 times | Fri 28 February 2025 | 57.26 (-1.07%) | 58.02 | 56.50 - 58.34 | 0.7329 times | Fri 21 February 2025 | 57.88 (-1.46%) | 58.45 | 57.78 - 58.89 | 0.5172 times | Wed 19 February 2025 | 58.74 (1%) | 58.29 | 58.03 - 58.79 | 0.382 times | Fri 14 February 2025 | 58.16 (1.71%) | 57.55 | 57.07 - 58.65 | 1.0014 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 44.08 and 52.47
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 50.523333333333 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.90 (-8.88%) | 54.58 | 46.64 - 55.03 | 1.3675 times | Mon 31 March 2025 | 54.76 (-4.37%) | 57.47 | 53.35 - 57.65 | 1.1576 times | Fri 28 February 2025 | 57.26 (-1.36%) | 57.27 | 56.50 - 58.89 | 1.0585 times | Fri 31 January 2025 | 58.05 (2.78%) | 56.89 | 56.27 - 59.21 | 1.1271 times | Tue 31 December 2024 | 56.48 (-7.3%) | 61.21 | 55.77 - 61.37 | 0.7229 times | Tue 26 November 2024 | 60.93 (7.04%) | 57.32 | 57.11 - 61.92 | 0.825 times | Thu 31 October 2024 | 56.92 (-1.57%) | 57.79 | 56.77 - 58.96 | 0.723 times | Mon 30 September 2024 | 57.83 (0.03%) | 57.41 | 54.01 - 58.16 | 0.835 times | Fri 30 August 2024 | 57.81 (-0.02%) | 57.80 | 53.03 - 58.11 | 1.0317 times | Wed 31 July 2024 | 57.82 (6.11%) | 54.66 | 53.19 - 58.51 | 1.1517 times | Fri 28 June 2024 | 54.49 (-3.03%) | 56.17 | 53.69 - 56.18 | 1.0137 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us COWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacer Us COWZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 51.24 |
| 20 day DMA | 52.86 |
| 35 day DMA | 54.27 |
| 50 day DMA | 55.39 |
| 100 day DMA | 56.87 |
| 150 day DMA | 57.1 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.66 | 50 |
| 12 day EMA | 50.95 | 51.14 | 51.53 |
| 20 day EMA | 52.13 | 52.37 | 52.73 |
| 35 day EMA | 53.74 | 53.97 | 54.26 |
| 50 day EMA | 55.06 | 55.27 | 55.53 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.09 | 49.11 |
| 12 day SMA | 51.24 | 51.7 | 52.25 |
| 20 day SMA | 52.86 | 53.04 | 53.3 |
| 35 day SMA | 54.27 | 54.52 | 54.8 |
| 50 day SMA | 55.39 | 55.57 | 55.77 |
| 100 day SMA | 56.87 | 56.96 | 57.08 |
| 150 day SMA | 57.1 | 57.15 | 57.2 |
| 200 day SMA | 56.76 | 56.78 | 56.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.