PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 57.71 and 58.33
| Daily Target 1 | 57.22 |
| Daily Target 2 | 57.58 |
| Daily Target 3 | 57.84 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 58.46 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.94 (0.66%) | 57.59 | 57.48 - 58.10 | 0.9781 times | Thu 30 October 2025 | 57.56 (-0.1%) | 57.30 | 57.30 - 58.10 | 0.9957 times | Wed 29 October 2025 | 57.62 (-0.43%) | 58.00 | 57.46 - 58.10 | 1.7657 times | Tue 28 October 2025 | 57.87 (-0.77%) | 58.13 | 57.84 - 58.19 | 0.8282 times | Mon 27 October 2025 | 58.32 (0%) | 58.20 | 58.09 - 58.45 | 0.871 times | Mon 27 October 2025 | 58.32 (0.57%) | 58.20 | 58.09 - 58.45 | 0.871 times | Fri 24 October 2025 | 57.99 (0.1%) | 58.25 | 57.98 - 58.32 | 0.9616 times | Thu 23 October 2025 | 57.93 (0.45%) | 57.91 | 57.70 - 58.05 | 0.9414 times | Wed 22 October 2025 | 57.67 (-0.36%) | 57.84 | 57.49 - 58.01 | 0.8091 times | Tue 21 October 2025 | 57.88 (0.85%) | 57.40 | 57.33 - 57.96 | 0.9782 times | Mon 20 October 2025 | 57.39 (1.23%) | 56.97 | 56.92 - 57.48 | 1.1463 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 57.05 and 58.2
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 57.896666666667 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.94 (-0.65%) | 58.20 | 57.30 - 58.45 | 0.9517 times | Mon 27 October 2025 | 58.32 (0.57%) | 58.20 | 58.09 - 58.45 | 0.1524 times | Fri 24 October 2025 | 57.99 (2.29%) | 56.97 | 56.92 - 58.32 | 0.8463 times | Fri 17 October 2025 | 56.69 (1.91%) | 56.12 | 55.69 - 57.29 | 0.8464 times | Fri 10 October 2025 | 55.63 (-3.79%) | 57.80 | 55.62 - 58.11 | 1.2008 times | Fri 03 October 2025 | 57.82 (0.5%) | 57.71 | 57.10 - 58.11 | 1.1656 times | Fri 26 September 2025 | 57.53 (0.52%) | 57.10 | 56.79 - 57.82 | 1.3736 times | Fri 19 September 2025 | 57.23 (0.02%) | 57.31 | 56.89 - 57.89 | 1.3604 times | Fri 12 September 2025 | 57.22 (-0.57%) | 57.55 | 56.94 - 57.94 | 1.4115 times | Fri 05 September 2025 | 57.55 (-0.96%) | 57.78 | 56.95 - 58.13 | 0.6913 times | Fri 29 August 2025 | 58.11 (0%) | 57.92 | 57.89 - 58.28 | 0.1503 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 56.78 and 59.61
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 57.336666666667 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 0.886 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.0182 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 0.756 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.1715 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.1242 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 0.9352 times | Wed 30 April 2025 | 51.85 (-5.31%) | 54.58 | 46.64 - 55.03 | 1.5261 times | Mon 31 March 2025 | 54.76 (-4.37%) | 57.47 | 53.35 - 57.65 | 0.9266 times | Fri 28 February 2025 | 57.26 (-1.36%) | 57.27 | 56.50 - 58.89 | 0.804 times | Fri 31 January 2025 | 58.05 (2.78%) | 56.89 | 56.27 - 59.21 | 0.8523 times | Tue 31 December 2024 | 56.48 (-7.3%) | 61.21 | 55.77 - 61.37 | 0.5787 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.21
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.88 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 57.77 |
| 20 day DMA | 57.34 |
| 35 day DMA | 57.39 |
| 50 day DMA | 57.46 |
| 100 day DMA | 56.75 |
| 150 day DMA | 55.22 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 57.77 | 57.87 |
| 12 day EMA | 57.69 | 57.65 | 57.67 |
| 20 day EMA | 57.59 | 57.55 | 57.55 |
| 35 day EMA | 57.51 | 57.48 | 57.47 |
| 50 day EMA | 57.5 | 57.48 | 57.48 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.94 | 58.02 |
| 12 day SMA | 57.77 | 57.64 | 57.58 |
| 20 day SMA | 57.34 | 57.34 | 57.36 |
| 35 day SMA | 57.39 | 57.36 | 57.35 |
| 50 day SMA | 57.46 | 57.46 | 57.47 |
| 100 day SMA | 56.75 | 56.72 | 56.69 |
| 150 day SMA | 55.22 | 55.2 | 55.18 |
| 200 day SMA | 55.63 | 55.63 | 55.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.