PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 53.39 and 53.96
| Daily Target 1 | 52.94 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 53.506666666667 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 54.08 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 53.59 (-0.32%) | 53.45 | 53.18 - 53.75 | 0.8001 times | Thu 29 May 2025 | 53.76 (0.21%) | 53.83 | 53.26 - 53.83 | 1.0645 times | Wed 28 May 2025 | 53.65 (-0.94%) | 54.17 | 53.59 - 54.25 | 1.0658 times | Tue 27 May 2025 | 54.16 (1.63%) | 53.80 | 53.58 - 54.22 | 0.9953 times | Fri 23 May 2025 | 53.29 (-0.6%) | 52.92 | 52.82 - 53.47 | 0.9537 times | Thu 22 May 2025 | 53.61 (-0.11%) | 53.56 | 53.27 - 53.89 | 1.1479 times | Wed 21 May 2025 | 53.67 (-1.92%) | 54.38 | 53.65 - 54.44 | 1.3361 times | Tue 20 May 2025 | 54.72 (0%) | 54.82 | 54.53 - 55.03 | 0.9096 times | Tue 20 May 2025 | 54.72 (-0.26%) | 54.82 | 54.53 - 55.03 | 0.9096 times | Mon 19 May 2025 | 54.86 (-0.05%) | 54.45 | 54.37 - 54.90 | 0.8176 times | Fri 16 May 2025 | 54.89 (0.57%) | 54.58 | 54.31 - 54.90 | 0.8211 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 52.85 and 53.92
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 53.673333333333 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 53.59 (0.56%) | 53.80 | 53.18 - 54.25 | 1.2067 times | Fri 23 May 2025 | 53.29 (-2.61%) | 54.82 | 52.82 - 55.03 | 1.3363 times | Tue 20 May 2025 | 54.72 (-0.31%) | 54.45 | 54.37 - 55.03 | 0.5309 times | Fri 16 May 2025 | 54.89 (4.55%) | 53.99 | 53.80 - 54.90 | 1.2554 times | Fri 09 May 2025 | 52.50 (-0.13%) | 52.21 | 51.79 - 53.17 | 1.6457 times | Fri 02 May 2025 | 52.57 (1.98%) | 51.61 | 50.88 - 52.66 | 1.7339 times | Fri 25 April 2025 | 51.55 (2.65%) | 49.90 | 48.89 - 51.74 | 1.422 times | Thu 17 April 2025 | 50.22 (1.27%) | 50.02 | 49.22 - 50.57 | 0.4622 times | Wed 16 April 2025 | 49.59 (0%) | 50.02 | 49.22 - 50.48 | 0.4069 times | Wed 16 April 2025 | 49.59 (0%) | 50.02 | 49.22 - 50.48 | 0 times | Wed 16 April 2025 | 49.59 (0%) | 50.02 | 49.22 - 50.48 | 0 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 52.58 and 56.04
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 53.396666666667 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.1289 times | Wed 30 April 2025 | 51.85 (-5.31%) | 54.58 | 46.64 - 55.03 | 1.9424 times | Mon 31 March 2025 | 54.76 (-4.37%) | 57.47 | 53.35 - 57.65 | 1.0721 times | Fri 28 February 2025 | 57.26 (-1.36%) | 57.27 | 56.50 - 58.89 | 0.9804 times | Fri 31 January 2025 | 58.05 (2.78%) | 56.89 | 56.27 - 59.21 | 1.0439 times | Tue 31 December 2024 | 56.48 (-7.3%) | 61.21 | 55.77 - 61.37 | 0.6696 times | Tue 26 November 2024 | 60.93 (7.04%) | 57.32 | 57.11 - 61.92 | 0.7641 times | Thu 31 October 2024 | 56.92 (-1.57%) | 57.79 | 56.77 - 58.96 | 0.6696 times | Mon 30 September 2024 | 57.83 (0.03%) | 57.41 | 54.01 - 58.16 | 0.7733 times | Fri 30 August 2024 | 57.81 (-0.02%) | 57.80 | 53.03 - 58.11 | 0.9555 times | Wed 31 July 2024 | 57.82 (6.11%) | 54.66 | 53.19 - 58.51 | 1.0667 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and PacerUs COWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 54.13 |
| 20 day DMA | 53.7 |
| 35 day DMA | 52.43 |
| 50 day DMA | 52.12 |
| 100 day DMA | 54.65 |
| 150 day DMA | 55.87 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.81 | 53.84 |
| 12 day EMA | 53.76 | 53.79 | 53.79 |
| 20 day EMA | 53.51 | 53.5 | 53.47 |
| 35 day EMA | 53.13 | 53.1 | 53.06 |
| 50 day EMA | 52.54 | 52.5 | 52.45 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.69 | 53.68 |
| 12 day SMA | 54.13 | 54.16 | 54.23 |
| 20 day SMA | 53.7 | 53.65 | 53.55 |
| 35 day SMA | 52.43 | 52.33 | 52.23 |
| 50 day SMA | 52.12 | 52.16 | 52.18 |
| 100 day SMA | 54.65 | 54.69 | 54.72 |
| 150 day SMA | 55.87 | 55.89 | 55.92 |
| 200 day SMA | 56.21 | 56.22 | 56.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.