SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SACH are 0.99 and 1.03
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0233333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.06 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.01 (-2.88%) | 1.05 | 1.01 - 1.05 | 0.5348 times |
| Mon 14 April 2025 | 1.04 (0.97%) | 1.03 | 1.01 - 1.06 | 0.3507 times |
| Fri 11 April 2025 | 1.03 (3%) | 0.99 | 0.97 - 1.03 | 0.491 times |
| Thu 10 April 2025 | 1.00 (-7.41%) | 1.08 | 0.98 - 1.13 | 0.8182 times |
| Wed 09 April 2025 | 1.08 (5.88%) | 1.02 | 0.96 - 1.08 | 1.0852 times |
| Tue 08 April 2025 | 1.02 (0%) | 1.06 | 1.02 - 1.06 | 0.7347 times |
| Mon 07 April 2025 | 1.02 (-1.92%) | 1.02 | 0.96 - 1.05 | 1.6804 times |
| Fri 04 April 2025 | 1.04 (0%) | 1.06 | 1.00 - 1.08 | 1.476 times |
| Fri 04 April 2025 | 1.04 (-0.95%) | 1.06 | 1.00 - 1.08 | 1.476 times |
| Thu 03 April 2025 | 1.05 (-5.41%) | 1.08 | 1.03 - 1.15 | 1.3528 times |
| Wed 02 April 2025 | 1.11 (-4.31%) | 1.13 | 1.11 - 1.16 | 0.5696 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 0.99 and 1.04
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.01 (-1.94%) | 1.03 | 1.01 - 1.06 | 0.3056 times |
| Fri 11 April 2025 | 1.03 (-0.96%) | 1.02 | 0.96 - 1.13 | 1.6596 times |
| Fri 04 April 2025 | 1.04 (0%) | 1.06 | 1.00 - 1.08 | 0.5093 times |
| Fri 04 April 2025 | 1.04 (-6.31%) | 1.13 | 1.00 - 1.19 | 1.7199 times |
| Fri 28 March 2025 | 1.11 (-4.31%) | 1.18 | 1.05 - 1.19 | 0.673 times |
| Fri 21 March 2025 | 1.16 (-9.38%) | 1.25 | 1.12 - 1.26 | 0.8552 times |
| Fri 14 March 2025 | 1.28 (-3.76%) | 1.29 | 1.18 - 1.34 | 1.7352 times |
| Fri 07 March 2025 | 1.33 (18.75%) | 1.11 | 1.01 - 1.33 | 1.3447 times |
| Fri 28 February 2025 | 1.12 (2.75%) | 1.10 | 1.04 - 1.12 | 0.5484 times |
| Fri 21 February 2025 | 1.09 (2.83%) | 1.08 | 1.05 - 1.11 | 0.6491 times |
| Wed 19 February 2025 | 1.06 (-1.85%) | 1.07 | 1.05 - 1.10 | 0.3564 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 0.88 and 1.1
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.01 (-12.93%) | 1.18 | 0.96 - 1.18 | 0.7937 times |
| Mon 31 March 2025 | 1.16 (3.57%) | 1.11 | 1.01 - 1.34 | 0.9991 times |
| Fri 28 February 2025 | 1.12 (-7.44%) | 1.19 | 1.00 - 1.20 | 0.9161 times |
| Fri 31 January 2025 | 1.21 (-10.37%) | 1.36 | 1.11 - 1.40 | 1.2221 times |
| Tue 31 December 2024 | 1.35 (-16.15%) | 1.40 | 1.15 - 1.48 | 1.2395 times |
| Tue 26 November 2024 | 1.61 (-31.49%) | 2.38 | 1.44 - 2.40 | 1.5405 times |
| Thu 31 October 2024 | 2.35 (-6.75%) | 2.50 | 2.28 - 2.55 | 0.5889 times |
| Mon 30 September 2024 | 2.52 (2.86%) | 2.42 | 2.34 - 2.70 | 0.6717 times |
| Fri 30 August 2024 | 2.45 (-2.78%) | 2.54 | 2.22 - 2.56 | 0.8732 times |
| Wed 31 July 2024 | 2.52 (-2.7%) | 2.58 | 2.43 - 3.07 | 1.1551 times |
| Fri 28 June 2024 | 2.59 (-14.24%) | 3.07 | 2.53 - 3.16 | 0.825 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sachem Capital SACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sachem Capital SACH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sachem Capital SACH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachemCapital in short term and the sell signal is strong.
SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SachemCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SachemCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and SachemCapital SACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.03 |
| 12 day EMA | 1.06 | 1.07 | 1.07 |
| 20 day EMA | 1.08 | 1.09 | 1.09 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.03 |
| 12 day SMA | 1.05 | 1.06 | 1.07 |
| 20 day SMA | 1.09 | 1.1 | 1.11 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.1 | 1.11 | 1.11 |
| 100 day SMA | 1.21 | 1.22 | 1.23 |
| 150 day SMA | 1.61 | 1.62 | 1.63 |
| 200 day SMA | 1.84 | 1.85 | 1.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.