CornerstoneStrategic CLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Strategic CLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornerstoneStrategic
Strong Daily Stock price targets for CornerstoneStrategic CLM are 7.06 and 7.19
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.29 |
Daily price and volume Cornerstone Strategic
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.14 (-2.72%) | 7.20 | 7.10 - 7.23 | 1.3238 times |
| Mon 14 April 2025 | 7.34 (2.23%) | 7.28 | 7.18 - 7.35 | 1.1809 times |
| Fri 11 April 2025 | 7.18 (0.98%) | 7.09 | 6.96 - 7.24 | 0.7422 times |
| Thu 10 April 2025 | 7.11 (-2.47%) | 7.14 | 6.92 - 7.23 | 0.7335 times |
| Wed 09 April 2025 | 7.29 (8.48%) | 6.65 | 6.55 - 7.30 | 1.0301 times |
| Tue 08 April 2025 | 6.72 (-0.44%) | 7.16 | 6.70 - 7.17 | 1.0482 times |
| Mon 07 April 2025 | 6.75 (-1.46%) | 6.42 | 6.16 - 6.98 | 1.3325 times |
| Fri 04 April 2025 | 6.85 (0%) | 7.03 | 6.62 - 7.05 | 1.0225 times |
| Fri 04 April 2025 | 6.85 (-4.46%) | 7.03 | 6.62 - 7.05 | 1.0225 times |
| Thu 03 April 2025 | 7.17 (-4.14%) | 7.26 | 7.15 - 7.39 | 0.5635 times |
| Wed 02 April 2025 | 7.48 (0.54%) | 7.40 | 7.40 - 7.48 | 0.2392 times |
Weekly price and charts CornerstoneStrategic
Strong weekly Stock price targets for CornerstoneStrategic CLM are 7 and 7.25
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Cornerstone Strategic
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.14 (-0.56%) | 7.28 | 7.10 - 7.35 | 0.9295 times |
| Fri 11 April 2025 | 7.18 (4.82%) | 6.42 | 6.16 - 7.30 | 1.8135 times |
| Fri 04 April 2025 | 6.85 (0%) | 7.03 | 6.62 - 7.05 | 0.3795 times |
| Fri 04 April 2025 | 6.85 (-7.31%) | 7.30 | 6.62 - 7.54 | 1.0323 times |
| Fri 28 March 2025 | 7.39 (-1.73%) | 7.58 | 7.36 - 7.68 | 0.316 times |
| Fri 21 March 2025 | 7.52 (-2.21%) | 7.68 | 7.44 - 7.70 | 0.7253 times |
| Fri 14 March 2025 | 7.69 (-2.66%) | 7.76 | 7.61 - 7.89 | 1.0567 times |
| Fri 07 March 2025 | 7.90 (0%) | 8.00 | 7.68 - 8.06 | 0.9525 times |
| Fri 28 February 2025 | 7.90 (-10.94%) | 8.23 | 7.63 - 8.34 | 2.2628 times |
| Fri 21 February 2025 | 8.87 (-0.56%) | 8.95 | 8.84 - 8.96 | 0.5318 times |
| Wed 19 February 2025 | 8.92 (-0.45%) | 8.95 | 8.91 - 8.97 | 0.2562 times |
Monthly price and charts CornerstoneStrategic
Strong monthly Stock price targets for CornerstoneStrategic CLM are 5.98 and 7.32
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Cornerstone Strategic
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.14 (-3.9%) | 7.43 | 6.16 - 7.50 | 1.1479 times |
| Mon 31 March 2025 | 7.43 (-5.95%) | 8.00 | 7.06 - 8.06 | 0.9795 times |
| Fri 28 February 2025 | 7.90 (-11.43%) | 8.72 | 7.63 - 9.10 | 1.3996 times |
| Fri 31 January 2025 | 8.92 (3.84%) | 8.67 | 8.53 - 9.04 | 0.9227 times |
| Tue 31 December 2024 | 8.59 (-3.59%) | 9.13 | 7.95 - 9.20 | 1.1373 times |
| Tue 26 November 2024 | 8.91 (10.96%) | 8.02 | 8.02 - 9.00 | 1.0324 times |
| Thu 31 October 2024 | 8.03 (4.56%) | 7.66 | 7.63 - 8.17 | 0.9429 times |
| Mon 30 September 2024 | 7.68 (1.19%) | 7.56 | 7.43 - 7.70 | 0.7585 times |
| Fri 30 August 2024 | 7.59 (-1.43%) | 7.74 | 6.50 - 7.76 | 0.9057 times |
| Wed 31 July 2024 | 7.70 (0%) | 7.66 | 7.62 - 7.84 | 0.7735 times |
| Fri 28 June 2024 | 7.70 (1.32%) | 7.59 | 7.46 - 7.73 | 0.6899 times |
Indicator Analysis of CornerstoneStrategic
Tomorrow's movement Prediction of Cornerstone Strategic CLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cornerstone Strategic CLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cornerstone Strategic CLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CornerstoneStrategic (CLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CornerstoneStrategic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CornerstoneStrategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornerstoneStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CornerstoneStrategic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CornerstoneStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and CornerstoneStrategic CLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornerstoneStrategic CLM stock. Volume based technical analysis of CornerstoneStrategic CLM stock is negative.
CornerstoneStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornerstone Strategic CLM
DMA (daily moving average) of Cornerstone Strategic CLM
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Cornerstone Strategic CLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.17 | 7.09 |
| 12 day EMA | 7.18 | 7.19 | 7.16 |
| 20 day EMA | 7.3 | 7.32 | 7.32 |
| 35 day EMA | 7.61 | 7.64 | 7.66 |
| 50 day EMA | 7.94 | 7.97 | 8 |
SMA (simple moving average) of Cornerstone Strategic CLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.13 | 7.01 |
| 12 day SMA | 7.11 | 7.13 | 7.14 |
| 20 day SMA | 7.27 | 7.3 | 7.32 |
| 35 day SMA | 7.52 | 7.55 | 7.59 |
| 50 day SMA | 7.93 | 7.96 | 8 |
| 100 day SMA | 8.31 | 8.32 | 8.34 |
| 150 day SMA | 8.17 | 8.18 | 8.18 |
| 200 day SMA | 8.03 | 8.03 | 8.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.