CornerstoneStrategic CLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Strategic CLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornerstoneStrategic
Strong Daily Stock price targets for CornerstoneStrategic CLM are 8.31 and 8.42
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.3333333333333 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.44 |
Daily price and volume Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.35 (1.21%) | 8.30 | 8.27 - 8.38 | 1.5521 times | Thu 30 October 2025 | 8.25 (-0.12%) | 8.25 | 8.21 - 8.28 | 0.8892 times | Wed 29 October 2025 | 8.26 (-0.24%) | 8.30 | 8.23 - 8.30 | 0.8146 times | Tue 28 October 2025 | 8.28 (-0.12%) | 8.29 | 8.26 - 8.34 | 1.1199 times | Mon 27 October 2025 | 8.29 (0%) | 8.25 | 8.25 - 8.29 | 0.7614 times | Mon 27 October 2025 | 8.29 (1.1%) | 8.25 | 8.25 - 8.29 | 0.7614 times | Fri 24 October 2025 | 8.20 (0.49%) | 8.26 | 8.16 - 8.28 | 0.7342 times | Thu 23 October 2025 | 8.16 (0.62%) | 8.16 | 8.10 - 8.17 | 0.7433 times | Wed 22 October 2025 | 8.11 (-0.73%) | 8.17 | 8.07 - 8.17 | 1.2462 times | Tue 21 October 2025 | 8.17 (-0.24%) | 8.22 | 8.14 - 8.22 | 1.3779 times | Mon 20 October 2025 | 8.19 (-0.61%) | 8.28 | 8.19 - 8.29 | 1.2631 times |
Weekly price and charts CornerstoneStrategic
Strong weekly Stock price targets for CornerstoneStrategic CLM are 8.28 and 8.45
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.35 (0.72%) | 8.25 | 8.21 - 8.38 | 0.9745 times | Mon 27 October 2025 | 8.29 (1.1%) | 8.25 | 8.25 - 8.29 | 0.1444 times | Fri 24 October 2025 | 8.20 (-0.49%) | 8.28 | 8.07 - 8.29 | 1.0177 times | Fri 17 October 2025 | 8.24 (-0.12%) | 8.35 | 8.11 - 8.45 | 1.7538 times | Fri 10 October 2025 | 8.25 (-1.08%) | 8.34 | 8.20 - 8.52 | 1.2807 times | Fri 03 October 2025 | 8.34 (1.46%) | 8.21 | 8.20 - 8.37 | 0.8232 times | Fri 26 September 2025 | 8.22 (0.24%) | 8.16 | 8.11 - 8.22 | 0.6465 times | Fri 19 September 2025 | 8.20 (-1.32%) | 8.20 | 8.09 - 8.23 | 0.9447 times | Fri 12 September 2025 | 8.31 (1.22%) | 8.22 | 8.17 - 8.31 | 1.6883 times | Fri 05 September 2025 | 8.21 (0.98%) | 8.11 | 8.04 - 8.23 | 0.7261 times | Fri 29 August 2025 | 8.13 (0%) | 8.16 | 8.13 - 8.20 | 0.2135 times |
Monthly price and charts CornerstoneStrategic
Strong monthly Stock price targets for CornerstoneStrategic CLM are 8.21 and 8.66
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.35 (0.85%) | 8.28 | 8.07 - 8.52 | 1.0531 times | Tue 30 September 2025 | 8.28 (1.85%) | 8.11 | 8.04 - 8.31 | 0.8171 times | Fri 29 August 2025 | 8.13 (0.49%) | 8.05 | 7.93 - 8.22 | 0.7635 times | Thu 31 July 2025 | 8.09 (-0.37%) | 8.11 | 7.92 - 8.28 | 0.8083 times | Mon 30 June 2025 | 8.12 (4.5%) | 7.77 | 7.70 - 8.12 | 0.8154 times | Fri 30 May 2025 | 7.77 (12.12%) | 7.00 | 6.98 - 7.78 | 0.9664 times | Wed 30 April 2025 | 6.93 (-6.73%) | 7.43 | 6.16 - 7.50 | 1.5041 times | Mon 31 March 2025 | 7.43 (-5.95%) | 8.00 | 7.06 - 8.06 | 0.999 times | Fri 28 February 2025 | 7.90 (-11.43%) | 8.72 | 7.63 - 9.10 | 1.398 times | Fri 31 January 2025 | 8.92 (3.84%) | 8.67 | 8.53 - 9.04 | 0.8751 times | Tue 31 December 2024 | 8.59 (-3.59%) | 9.13 | 7.95 - 9.20 | 1.1599 times |
Indicator Analysis of CornerstoneStrategic
Tomorrow's movement Prediction of Cornerstone Strategic CLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornerstone Strategic CLM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cornerstone Strategic CLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.31
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CornerstoneStrategic (CLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CornerstoneStrategic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CornerstoneStrategic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornerstoneStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CornerstoneStrategic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CornerstoneStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and CornerstoneStrategic CLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornerstoneStrategic CLM stock. Volume based technical analysis of CornerstoneStrategic CLM stock is negative.
CornerstoneStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornerstone Strategic CLM
DMA (daily moving average) of Cornerstone Strategic CLM
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Cornerstone Strategic CLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.25 | 8.25 |
| 12 day EMA | 8.27 | 8.25 | 8.25 |
| 20 day EMA | 8.25 | 8.24 | 8.24 |
| 35 day EMA | 8.24 | 8.23 | 8.23 |
| 50 day EMA | 8.22 | 8.21 | 8.21 |
SMA (simple moving average) of Cornerstone Strategic CLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.27 | 8.26 |
| 12 day SMA | 8.23 | 8.22 | 8.22 |
| 20 day SMA | 8.28 | 8.29 | 8.29 |
| 35 day SMA | 8.26 | 8.26 | 8.26 |
| 50 day SMA | 8.23 | 8.23 | 8.23 |
| 100 day SMA | 8.15 | 8.15 | 8.15 |
| 150 day SMA | 7.84 | 7.84 | 7.83 |
| 200 day SMA | 7.95 | 7.95 | 7.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.