CornerstoneStrategic CLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Strategic CLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornerstoneStrategic
Strong Daily Stock price targets for CornerstoneStrategic CLM are 8.55 and 8.64
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.5633333333333 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.65 |
Daily price and volume Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.58 (1.06%) | 8.51 | 8.51 - 8.60 | 0.3012 times | Mon 23 December 2024 | 8.49 (0.95%) | 8.40 | 8.36 - 8.53 | 0.5391 times | Fri 20 December 2024 | 8.41 (1.45%) | 8.19 | 8.18 - 8.45 | 0.5485 times | Thu 19 December 2024 | 8.29 (0.61%) | 8.39 | 8.24 - 8.39 | 0.6971 times | Wed 18 December 2024 | 8.24 (-0.12%) | 8.33 | 8.16 - 8.44 | 0.9087 times | Tue 17 December 2024 | 8.25 (-3.96%) | 8.52 | 8.22 - 8.54 | 1.4417 times | Mon 16 December 2024 | 8.59 (-1.15%) | 8.58 | 8.52 - 8.60 | 0.7079 times | Fri 13 December 2024 | 8.69 (0%) | 8.80 | 8.57 - 8.80 | 1.9417 times | Thu 12 December 2024 | 8.69 (1.88%) | 8.63 | 8.60 - 8.77 | 1.1721 times | Wed 11 December 2024 | 8.53 (3.9%) | 8.40 | 8.36 - 8.73 | 1.742 times | Tue 10 December 2024 | 8.21 (-7.44%) | 8.76 | 7.95 - 8.80 | 6.2275 times |
Weekly price and charts CornerstoneStrategic
Strong weekly Stock price targets for CornerstoneStrategic CLM are 8.47 and 8.71
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.58 (2.02%) | 8.40 | 8.36 - 8.60 | 0.2091 times | Fri 20 December 2024 | 8.41 (-3.22%) | 8.58 | 8.16 - 8.60 | 1.0711 times | Fri 13 December 2024 | 8.69 (-5.44%) | 9.15 | 7.95 - 9.16 | 3.1777 times | Tue 03 December 2024 | 9.19 (3.14%) | 9.13 | 9.11 - 9.20 | 0.2013 times | Tue 26 November 2024 | 8.91 (0%) | 8.88 | 8.88 - 8.92 | 0.1067 times | Tue 26 November 2024 | 8.91 (1.37%) | 8.83 | 8.83 - 8.94 | 0.3091 times | Fri 22 November 2024 | 8.79 (0.69%) | 8.67 | 8.53 - 8.79 | 1.0585 times | Fri 15 November 2024 | 8.73 (2.83%) | 8.55 | 8.53 - 9.00 | 2.0613 times | Fri 08 November 2024 | 8.49 (4.94%) | 8.10 | 8.07 - 8.50 | 1.0498 times | Fri 01 November 2024 | 8.09 (1.51%) | 8.00 | 7.98 - 8.12 | 0.7553 times | Fri 25 October 2024 | 7.97 (-0.38%) | 7.97 | 7.91 - 8.02 | 0.7442 times |
Monthly price and charts CornerstoneStrategic
Strong monthly Stock price targets for CornerstoneStrategic CLM are 7.64 and 8.89
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.5766666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.58 (-3.7%) | 9.13 | 7.95 - 9.20 | 1.2087 times | Tue 26 November 2024 | 8.91 (10.96%) | 8.02 | 8.02 - 9.00 | 1.2347 times | Thu 31 October 2024 | 8.03 (4.56%) | 7.66 | 7.63 - 8.17 | 1.1276 times | Mon 30 September 2024 | 7.68 (1.19%) | 7.56 | 7.43 - 7.70 | 0.9071 times | Fri 30 August 2024 | 7.59 (-1.43%) | 7.74 | 6.50 - 7.76 | 1.0831 times | Wed 31 July 2024 | 7.70 (0%) | 7.66 | 7.62 - 7.84 | 0.925 times | Fri 28 June 2024 | 7.70 (1.32%) | 7.59 | 7.46 - 7.73 | 0.825 times | Fri 31 May 2024 | 7.60 (3.12%) | 7.39 | 7.30 - 7.65 | 0.8851 times | Tue 30 April 2024 | 7.37 (-1.99%) | 7.53 | 7.09 - 7.79 | 1.0974 times | Thu 28 March 2024 | 7.52 (3.44%) | 7.27 | 7.21 - 7.55 | 0.7063 times | Thu 29 February 2024 | 7.27 (1.96%) | 7.15 | 7.11 - 7.34 | 0.9507 times |
Indicator Analysis of CornerstoneStrategic
Tomorrow's movement Prediction of Cornerstone Strategic CLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornerstone Strategic CLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cornerstone Strategic CLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.51
Munafa value: 45 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CornerstoneStrategic (CLM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CornerstoneStrategic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CornerstoneStrategic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornerstoneStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CornerstoneStrategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CornerstoneStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and CornerstoneStrategic CLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornerstoneStrategic CLM stock. Volume based technical analysis of CornerstoneStrategic CLM stock is negative.
CornerstoneStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornerstone Strategic CLM
DMA (daily moving average) of Cornerstone Strategic CLM
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.37 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Cornerstone Strategic CLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.42 | 8.39 |
| 12 day EMA | 8.5 | 8.49 | 8.49 |
| 20 day EMA | 8.53 | 8.53 | 8.53 |
| 35 day EMA | 8.44 | 8.43 | 8.43 |
| 50 day EMA | 8.32 | 8.31 | 8.3 |
SMA (simple moving average) of Cornerstone Strategic CLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.34 | 8.36 |
| 12 day SMA | 8.49 | 8.54 | 8.57 |
| 20 day SMA | 8.62 | 8.63 | 8.64 |
| 35 day SMA | 8.54 | 8.52 | 8.5 |
| 50 day SMA | 8.37 | 8.35 | 8.33 |
| 100 day SMA | 7.95 | 7.95 | 7.94 |
| 150 day SMA | 7.85 | 7.85 | 7.84 |
| 200 day SMA | 7.75 | 7.74 | 7.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.