DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 104.81 and 106.05
| Daily Target 1 | 103.8 |
| Daily Target 2 | 104.57 |
| Daily Target 3 | 105.04 |
| Daily Target 4 | 105.81 |
| Daily Target 5 | 106.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 105.34 (0.98%) | 104.27 | 104.27 - 105.51 | 0.3263 times | Thu 29 May 2025 | 104.32 (0.67%) | 103.76 | 103.20 - 104.45 | 2.5041 times | Wed 28 May 2025 | 103.63 (-1.35%) | 104.98 | 103.26 - 104.98 | 0.414 times | Tue 27 May 2025 | 105.05 (0.83%) | 104.87 | 104.23 - 105.25 | 4.7172 times | Fri 23 May 2025 | 104.19 (1.21%) | 103.59 | 102.73 - 104.29 | 0.329 times | Thu 22 May 2025 | 102.94 (-1.31%) | 103.65 | 102.10 - 103.65 | 0.174 times | Wed 21 May 2025 | 104.31 (-1.7%) | 105.58 | 104.14 - 105.86 | 0.2688 times | Tue 20 May 2025 | 106.11 (0%) | 105.65 | 105.65 - 106.42 | 0.4257 times | Tue 20 May 2025 | 106.11 (0.35%) | 105.65 | 105.65 - 106.42 | 0.4257 times | Mon 19 May 2025 | 105.74 (0.48%) | 104.51 | 104.51 - 105.79 | 0.4153 times | Fri 16 May 2025 | 105.24 (1.38%) | 104.00 | 103.88 - 105.30 | 0.2295 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 104.27 and 106.58
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 103.86 |
| Weekly Target 3 | 104.68333333333 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 105.34 (1.1%) | 104.87 | 103.20 - 105.51 | 3.7188 times | Fri 23 May 2025 | 104.19 (-1.81%) | 105.65 | 102.10 - 106.42 | 0.5593 times | Tue 20 May 2025 | 106.11 (0.83%) | 104.51 | 104.51 - 106.42 | 0.3928 times | Fri 16 May 2025 | 105.24 (1.97%) | 104.07 | 100.33 - 105.30 | 2.6979 times | Fri 09 May 2025 | 103.21 (0.56%) | 102.45 | 101.57 - 104.36 | 1.0963 times | Fri 02 May 2025 | 102.64 (2.07%) | 100.56 | 100.00 - 103.04 | 0.8718 times | Fri 25 April 2025 | 100.56 (0.33%) | 99.81 | 96.83 - 101.21 | 0.5291 times | Thu 17 April 2025 | 100.23 (0.98%) | 100.43 | 98.97 - 101.33 | 0.134 times | Wed 16 April 2025 | 99.26 (0%) | 100.43 | 98.97 - 100.71 | 0 times | Wed 16 April 2025 | 99.26 (0%) | 100.43 | 98.97 - 100.71 | 0 times | Wed 16 April 2025 | 99.26 (0%) | 100.43 | 98.97 - 100.71 | 0.2 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 102.84 and 108.93
| Monthly Target 1 | 97.94 |
| Monthly Target 2 | 101.64 |
| Monthly Target 3 | 104.03 |
| Monthly Target 4 | 107.73 |
| Monthly Target 5 | 110.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 1.068 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.7821 times | Mon 31 March 2025 | 101.42 (-0.22%) | 101.60 | 97.35 - 102.30 | 0.8423 times | Fri 28 February 2025 | 101.64 (2.19%) | 98.19 | 98.10 - 103.01 | 1.0541 times | Fri 31 January 2025 | 99.46 (3.38%) | 96.81 | 94.37 - 102.07 | 2.0822 times | Tue 31 December 2024 | 96.21 (-8.8%) | 101.62 | 94.65 - 101.62 | 0.3501 times | Tue 26 November 2024 | 105.49 (4.25%) | 101.23 | 97.65 - 105.50 | 0.6218 times | Thu 31 October 2024 | 101.19 (-0.81%) | 101.92 | 99.14 - 104.15 | 0.6037 times | Mon 30 September 2024 | 102.02 (4.89%) | 97.34 | 96.42 - 102.65 | 0.9153 times | Fri 30 August 2024 | 97.26 (4.78%) | 93.05 | 92.08 - 97.27 | 1.6805 times | Wed 31 July 2024 | 92.82 (5.62%) | 88.78 | 87.03 - 93.01 | 1.4793 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.31
Tomorrow's movement Prediction of Dj Us IDU is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 110 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 104.73 |
| 20 day DMA | 103.93 |
| 35 day DMA | 102.42 |
| 50 day DMA | 101.32 |
| 100 day DMA | 100.85 |
| 150 day DMA | 100.31 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.61 | 104.25 | 104.22 |
| 12 day EMA | 104.29 | 104.1 | 104.06 |
| 20 day EMA | 103.77 | 103.6 | 103.52 |
| 35 day EMA | 102.72 | 102.57 | 102.47 |
| 50 day EMA | 101.57 | 101.42 | 101.3 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.03 | 104.02 |
| 12 day SMA | 104.73 | 104.42 | 104.22 |
| 20 day SMA | 103.93 | 103.8 | 103.68 |
| 35 day SMA | 102.42 | 102.27 | 102.15 |
| 50 day SMA | 101.32 | 101.22 | 101.14 |
| 100 day SMA | 100.85 | 100.75 | 100.66 |
| 150 day SMA | 100.31 | 100.3 | 100.29 |
| 200 day SMA | 100.12 | 100.07 | 100.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.