TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 261.8 and 265.05
| Daily Target 1 | 261.16 |
| Daily Target 2 | 262.43 |
| Daily Target 3 | 264.41333333333 |
| Daily Target 4 | 265.68 |
| Daily Target 5 | 267.66 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 263.69 (-0.17%) | 264.25 | 263.15 - 266.40 | 0.459 times |
| Mon 14 April 2025 | 264.15 (0.92%) | 266.43 | 261.46 - 266.73 | 0.3963 times |
| Fri 11 April 2025 | 261.74 (1.67%) | 256.71 | 254.67 - 262.75 | 0.4906 times |
| Thu 10 April 2025 | 257.43 (-4.12%) | 261.11 | 249.89 - 261.66 | 0.7118 times |
| Wed 09 April 2025 | 268.48 (10.15%) | 241.85 | 241.62 - 268.48 | 1.1908 times |
| Tue 08 April 2025 | 243.75 (-1.58%) | 256.50 | 240.05 - 257.71 | 1.0855 times |
| Mon 07 April 2025 | 247.66 (-0.33%) | 240.00 | 236.42 - 257.03 | 1.6037 times |
| Fri 04 April 2025 | 248.47 (0%) | 256.97 | 248.18 - 257.73 | 1.6319 times |
| Fri 04 April 2025 | 248.47 (-5.87%) | 256.97 | 248.18 - 257.73 | 1.6319 times |
| Thu 03 April 2025 | 263.96 (-5.03%) | 268.01 | 263.70 - 269.37 | 0.7983 times |
| Wed 02 April 2025 | 277.95 (0.79%) | 272.85 | 272.61 - 279.25 | 0.2546 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 259.94 and 265.21
| Weekly Target 1 | 258.69 |
| Weekly Target 2 | 261.19 |
| Weekly Target 3 | 263.96 |
| Weekly Target 4 | 266.46 |
| Weekly Target 5 | 269.23 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 263.69 (0.75%) | 266.43 | 261.46 - 266.73 | 0.4054 times |
| Fri 11 April 2025 | 261.74 (5.34%) | 240.00 | 236.42 - 268.48 | 2.4091 times |
| Fri 04 April 2025 | 248.47 (0%) | 256.97 | 248.18 - 257.73 | 0.7735 times |
| Fri 04 April 2025 | 248.47 (-9.13%) | 270.27 | 248.18 - 279.25 | 1.7066 times |
| Fri 28 March 2025 | 273.43 (-1.94%) | 282.25 | 273.05 - 284.92 | 0.4482 times |
| Fri 21 March 2025 | 278.85 (0.67%) | 276.73 | 275.34 - 281.38 | 0.7258 times |
| Fri 14 March 2025 | 276.99 (-2.24%) | 279.43 | 270.20 - 280.28 | 1.0818 times |
| Fri 07 March 2025 | 283.34 (-3.28%) | 293.91 | 278.11 - 294.72 | 1.2386 times |
| Fri 28 February 2025 | 292.96 (-1%) | 296.96 | 287.35 - 297.34 | 0.7912 times |
| Fri 21 February 2025 | 295.92 (-2.38%) | 301.85 | 295.64 - 303.39 | 0.4197 times |
| Wed 19 February 2025 | 303.12 (0.42%) | 302.37 | 301.22 - 303.39 | 0.2519 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 228.64 and 271.47
| Monthly Target 1 | 216.96 |
| Monthly Target 2 | 240.32 |
| Monthly Target 3 | 259.78666666667 |
| Monthly Target 4 | 283.15 |
| Monthly Target 5 | 302.62 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 263.69 (-4.06%) | 273.90 | 236.42 - 279.25 | 1.5427 times |
| Mon 31 March 2025 | 274.84 (-6.19%) | 293.91 | 268.73 - 294.72 | 1.1623 times |
| Fri 28 February 2025 | 292.96 (-1.89%) | 293.32 | 287.35 - 303.39 | 0.8863 times |
| Fri 31 January 2025 | 298.60 (3.03%) | 291.45 | 284.63 - 302.67 | 1.0782 times |
| Tue 31 December 2024 | 289.81 (-3.09%) | 300.38 | 288.11 - 302.75 | 0.7977 times |
| Tue 26 November 2024 | 299.05 (6.41%) | 282.52 | 280.87 - 299.47 | 0.8703 times |
| Thu 31 October 2024 | 281.03 (-0.75%) | 283.00 | 278.87 - 289.70 | 0.9599 times |
| Mon 30 September 2024 | 283.16 (1.72%) | 276.80 | 265.92 - 284.35 | 0.7952 times |
| Fri 30 August 2024 | 278.38 (2.13%) | 273.25 | 251.00 - 278.53 | 0.9741 times |
| Wed 31 July 2024 | 272.57 (1.89%) | 268.49 | 265.95 - 279.21 | 0.9335 times |
| Fri 28 June 2024 | 267.51 (2.71%) | 261.66 | 258.08 - 270.41 | 0.7371 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 262.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 13 points
Upper Bollinger band is at 293 and lower is at 243, while middle bands are at 256 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalStock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TotalStock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TotalStock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.06 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 263.1 |
| 12 day DMA | 260.13 |
| 20 day DMA | 267.41 |
| 35 day DMA | 274.06 |
| 50 day DMA | 281.84 |
| 100 day DMA | 288.75 |
| 150 day DMA | 287.3 |
| 200 day DMA | 283.22 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.6 | 260.55 | 258.75 |
| 12 day EMA | 262.49 | 262.27 | 261.93 |
| 20 day EMA | 266.21 | 266.47 | 266.71 |
| 35 day EMA | 273.64 | 274.23 | 274.82 |
| 50 day EMA | 281.36 | 282.08 | 282.81 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.1 | 259.11 | 255.81 |
| 12 day SMA | 260.13 | 261.06 | 261.83 |
| 20 day SMA | 267.41 | 268.19 | 268.83 |
| 35 day SMA | 274.06 | 274.94 | 275.84 |
| 50 day SMA | 281.84 | 282.5 | 283.19 |
| 100 day SMA | 288.75 | 289.02 | 289.32 |
| 150 day SMA | 287.3 | 287.34 | 287.35 |
| 200 day SMA | 283.22 | 283.24 | 283.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.