TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 286.76 and 288.73
| Daily Target 1 | 286.43 |
| Daily Target 2 | 287.09 |
| Daily Target 3 | 288.39666666667 |
| Daily Target 4 | 289.06 |
| Daily Target 5 | 290.37 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 287.76 (-0.02%) | 289.47 | 287.73 - 289.70 | 0.859 times | Wed 16 October 2024 | 287.82 (0.51%) | 286.72 | 286.23 - 288.11 | 0.677 times | Tue 15 October 2024 | 286.36 (-0.69%) | 288.32 | 285.91 - 288.69 | 0.9965 times | Mon 14 October 2024 | 288.34 (0.78%) | 286.86 | 286.61 - 288.73 | 0.6103 times | Fri 11 October 2024 | 286.11 (0.77%) | 283.97 | 283.95 - 286.39 | 0.5499 times | Thu 10 October 2024 | 283.91 (-0.21%) | 283.78 | 283.03 - 284.61 | 0.7785 times | Wed 09 October 2024 | 284.50 (0.7%) | 282.55 | 282.26 - 284.74 | 0.6491 times | Tue 08 October 2024 | 282.53 (0.84%) | 281.28 | 280.88 - 282.88 | 0.6615 times | Mon 07 October 2024 | 280.17 (-0.91%) | 282.04 | 279.54 - 282.13 | 3.504 times | Fri 04 October 2024 | 282.75 (0.97%) | 282.46 | 280.35 - 282.89 | 0.7143 times | Thu 03 October 2024 | 280.04 (-0.21%) | 279.83 | 278.90 - 280.95 | 0.7241 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 286.84 and 290.63
| Weekly Target 1 | 284 |
| Weekly Target 2 | 285.88 |
| Weekly Target 3 | 287.79 |
| Weekly Target 4 | 289.67 |
| Weekly Target 5 | 291.58 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 287.76 (0.58%) | 286.86 | 285.91 - 289.70 | 0.917 times | Fri 11 October 2024 | 286.11 (1.19%) | 282.04 | 279.54 - 286.39 | 1.7924 times | Fri 04 October 2024 | 282.75 (0.25%) | 281.62 | 278.87 - 283.39 | 1.4311 times | Fri 27 September 2024 | 282.05 (0.21%) | 282.20 | 281.14 - 284.35 | 0.97 times | Fri 20 September 2024 | 281.46 (1.53%) | 277.12 | 276.25 - 283.00 | 1.1185 times | Fri 13 September 2024 | 277.22 (2.94%) | 268.39 | 265.92 - 277.70 | 1.0865 times | Mon 09 September 2024 | 269.29 (1.07%) | 268.39 | 267.58 - 270.05 | 0.2473 times | Fri 06 September 2024 | 266.44 (-4.29%) | 276.80 | 266.01 - 277.00 | 1.2799 times | Fri 30 August 2024 | 278.38 (0%) | 276.72 | 275.09 - 278.53 | 0.1809 times | Fri 30 August 2024 | 278.38 (0.28%) | 278.13 | 273.92 - 278.53 | 0.9764 times | Fri 23 August 2024 | 277.59 (1.62%) | 273.62 | 273.02 - 277.83 | 0.9864 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 283.32 and 294.15
| Monthly Target 1 | 274.61 |
| Monthly Target 2 | 281.19 |
| Monthly Target 3 | 285.44333333333 |
| Monthly Target 4 | 292.02 |
| Monthly Target 5 | 296.27 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 287.76 (1.62%) | 283.00 | 278.87 - 289.70 | 0.7008 times | Mon 30 September 2024 | 283.16 (1.72%) | 276.80 | 265.92 - 284.35 | 0.893 times | Fri 30 August 2024 | 278.38 (2.13%) | 273.25 | 251.00 - 278.53 | 1.0939 times | Wed 31 July 2024 | 272.57 (1.89%) | 268.49 | 265.95 - 279.21 | 1.0484 times | Fri 28 June 2024 | 267.51 (2.71%) | 261.66 | 258.08 - 270.41 | 0.8278 times | Fri 31 May 2024 | 260.44 (4.76%) | 248.46 | 247.60 - 263.92 | 0.9772 times | Tue 30 April 2024 | 248.61 (-4.34%) | 260.32 | 244.57 - 260.38 | 1.1132 times | Thu 28 March 2024 | 259.90 (2.9%) | 253.04 | 250.91 - 261.07 | 1.0432 times | Thu 29 February 2024 | 252.58 (5.3%) | 240.90 | 240.04 - 253.30 | 1.0508 times | Wed 31 January 2024 | 239.87 (1.12%) | 235.65 | 232.40 - 244.34 | 1.2517 times | Fri 29 December 2023 | 237.22 (4.84%) | 225.99 | 225.59 - 238.74 | 1.3122 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 3 points
Upper Bollinger band is at 289 and lower is at 279, while middle bands are at 281 and 286
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalStock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TotalStock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalStock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.69 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 287.28 |
| 12 day DMA | 284.24 |
| 20 day DMA | 283.42 |
| 35 day DMA | 279.37 |
| 50 day DMA | 277.67 |
| 100 day DMA | 272.92 |
| 150 day DMA | 267.3 |
| 200 day DMA | 262.46 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.89 | 286.45 | 285.77 |
| 12 day EMA | 284.99 | 284.49 | 283.88 |
| 20 day EMA | 283.15 | 282.67 | 282.13 |
| 35 day EMA | 280.11 | 279.66 | 279.18 |
| 50 day EMA | 277.08 | 276.64 | 276.18 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.28 | 286.51 | 285.84 |
| 12 day SMA | 284.24 | 283.65 | 283.26 |
| 20 day SMA | 283.42 | 283.13 | 282.61 |
| 35 day SMA | 279.37 | 279.1 | 278.76 |
| 50 day SMA | 277.67 | 277.17 | 276.65 |
| 100 day SMA | 272.92 | 272.65 | 272.35 |
| 150 day SMA | 267.3 | 267.1 | 266.9 |
| 200 day SMA | 262.46 | 262.21 | 261.96 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.