TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 333.25 and 336.02
| Daily Target 1 | 332.53 |
| Daily Target 2 | 333.97 |
| Daily Target 3 | 335.29666666667 |
| Daily Target 4 | 336.74 |
| Daily Target 5 | 338.07 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 335.42 (0.4%) | 336.62 | 333.85 - 336.62 | 0.9728 times | Thu 30 October 2025 | 334.08 (-1.07%) | 336.00 | 334.05 - 337.18 | 1.1523 times | Wed 29 October 2025 | 337.71 (-0.07%) | 338.35 | 335.69 - 339.06 | 1.1048 times | Tue 28 October 2025 | 337.95 (0.15%) | 338.34 | 337.11 - 338.81 | 0.8629 times | Mon 27 October 2025 | 337.43 (0%) | 336.70 | 336.23 - 337.70 | 1.2601 times | Mon 27 October 2025 | 337.43 (1.09%) | 336.70 | 336.23 - 337.70 | 1.2601 times | Fri 24 October 2025 | 333.79 (0.84%) | 332.02 | 331.85 - 334.54 | 0.6796 times | Thu 23 October 2025 | 331.02 (0.66%) | 329.72 | 328.21 - 331.58 | 0.5068 times | Wed 22 October 2025 | 328.86 (-0.62%) | 331.14 | 326.65 - 331.51 | 1.2605 times | Tue 21 October 2025 | 330.91 (-0%) | 330.79 | 330.12 - 331.86 | 0.94 times | Mon 20 October 2025 | 330.92 (1.11%) | 328.33 | 327.94 - 331.36 | 0.6714 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 332.03 and 337.24
| Weekly Target 1 | 330.9 |
| Weekly Target 2 | 333.16 |
| Weekly Target 3 | 336.11 |
| Weekly Target 4 | 338.37 |
| Weekly Target 5 | 341.32 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 335.42 (-0.6%) | 336.70 | 333.85 - 339.06 | 1.3101 times | Mon 27 October 2025 | 337.43 (1.09%) | 336.70 | 336.23 - 337.70 | 0.3084 times | Fri 24 October 2025 | 333.79 (1.98%) | 328.33 | 326.65 - 334.54 | 0.9933 times | Fri 17 October 2025 | 327.30 (1.71%) | 325.79 | 321.70 - 330.99 | 1.2401 times | Fri 10 October 2025 | 321.80 (-2.48%) | 330.77 | 321.62 - 332.20 | 1.3001 times | Fri 03 October 2025 | 329.97 (0.85%) | 327.69 | 325.88 - 331.74 | 1.0952 times | Fri 26 September 2025 | 327.18 (-0.38%) | 327.76 | 323.38 - 330.36 | 0.9608 times | Fri 19 September 2025 | 328.44 (1.27%) | 325.47 | 322.77 - 328.85 | 0.9692 times | Fri 12 September 2025 | 324.31 (1.49%) | 320.44 | 319.45 - 325.20 | 0.9873 times | Fri 05 September 2025 | 319.55 (0.42%) | 314.52 | 313.30 - 322.05 | 0.8356 times | Fri 29 August 2025 | 318.20 (0%) | 319.56 | 317.29 - 319.70 | 0.1918 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 328.52 and 345.96
| Monthly Target 1 | 314.59 |
| Monthly Target 2 | 325.01 |
| Monthly Target 3 | 332.03333333333 |
| Monthly Target 4 | 342.45 |
| Monthly Target 5 | 349.47 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.3075 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.9458 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.988 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 0.9922 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.6995 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.8198 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.5632 times | Mon 31 March 2025 | 274.84 (-6.19%) | 293.91 | 268.73 - 294.72 | 1.0268 times | Fri 28 February 2025 | 292.96 (-1.89%) | 293.32 | 287.35 - 303.39 | 0.7506 times | Fri 31 January 2025 | 298.60 (3.03%) | 291.45 | 284.63 - 302.67 | 0.9066 times | Tue 31 December 2024 | 289.81 (-3.09%) | 300.38 | 288.11 - 302.75 | 0.7047 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.83
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 332 and price is deviating by 5 points
Upper Bollinger band is at 341 and lower is at 323, while middle bands are at 327 and 336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalStock in short term and the buy signal is strong.
TotalStock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalStock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalStock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.66 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 336.52 |
| 12 day DMA | 333.57 |
| 20 day DMA | 331.23 |
| 35 day DMA | 329.82 |
| 50 day DMA | 326.97 |
| 100 day DMA | 317.42 |
| 150 day DMA | 303.64 |
| 200 day DMA | 300.38 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.55 | 335.61 | 336.38 |
| 12 day EMA | 333.91 | 333.64 | 333.56 |
| 20 day EMA | 332.19 | 331.85 | 331.62 |
| 35 day EMA | 329.3 | 328.94 | 328.64 |
| 50 day EMA | 326.95 | 326.6 | 326.29 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.52 | 336.92 | 336.86 |
| 12 day SMA | 333.57 | 332.76 | 332.29 |
| 20 day SMA | 331.23 | 331.02 | 330.82 |
| 35 day SMA | 329.82 | 329.54 | 329.27 |
| 50 day SMA | 326.97 | 326.59 | 326.28 |
| 100 day SMA | 317.42 | 317.03 | 316.65 |
| 150 day SMA | 303.64 | 303.24 | 302.85 |
| 200 day SMA | 300.38 | 300.17 | 299.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.