IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 28.47 and 28.59
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 28.49 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 28.61 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.53 (-1.01%) | 28.50 | 28.41 - 28.53 | 0.3297 times | Thu 29 May 2025 | 28.82 (0.66%) | 28.91 | 28.63 - 28.91 | 0.2839 times | Wed 28 May 2025 | 28.63 (-0.52%) | 28.73 | 28.59 - 28.73 | 3.0632 times | Tue 27 May 2025 | 28.78 (-0.21%) | 28.77 | 28.75 - 28.80 | 0.2289 times | Fri 23 May 2025 | 28.84 (0.03%) | 28.71 | 28.71 - 28.84 | 0.4167 times | Thu 22 May 2025 | 28.83 (-0.1%) | 28.77 | 28.72 - 28.87 | 3.9652 times | Wed 21 May 2025 | 28.86 (-0.17%) | 29.07 | 28.81 - 29.07 | 0.1557 times | Tue 20 May 2025 | 28.91 (0%) | 28.92 | 28.91 - 29.01 | 0.1282 times | Tue 20 May 2025 | 28.91 (-0.1%) | 28.92 | 28.91 - 29.01 | 0.1282 times | Mon 19 May 2025 | 28.94 (-0.07%) | 28.75 | 28.75 - 29.04 | 1.3004 times | Fri 16 May 2025 | 28.96 (-0.03%) | 28.96 | 28.96 - 29.02 | 0.2481 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 28.22 and 28.72
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 28.616666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.53 (-1.07%) | 28.77 | 28.41 - 28.91 | 1.2964 times | Fri 23 May 2025 | 28.84 (-0.24%) | 28.92 | 28.71 - 29.07 | 1.5487 times | Tue 20 May 2025 | 28.91 (-0.17%) | 28.75 | 28.75 - 29.04 | 0.4742 times | Fri 16 May 2025 | 28.96 (3.35%) | 28.77 | 28.63 - 29.05 | 1.2875 times | Fri 09 May 2025 | 28.02 (-0.6%) | 28.01 | 27.79 - 28.11 | 2.4065 times | Fri 02 May 2025 | 28.19 (1.99%) | 27.65 | 27.50 - 28.21 | 0.8708 times | Fri 25 April 2025 | 27.64 (3.71%) | 26.64 | 26.46 - 27.70 | 2.0426 times | Thu 17 April 2025 | 26.65 (0.91%) | 26.60 | 26.32 - 26.79 | 0.0733 times | Wed 16 April 2025 | 26.41 (0%) | 26.60 | 26.32 - 26.72 | 0 times | Wed 16 April 2025 | 26.41 (0%) | 26.60 | 26.32 - 26.72 | 0 times | Wed 16 April 2025 | 26.41 (0%) | 26.60 | 26.32 - 26.72 | 0 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 28.11 and 29.5
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 28.426666666667 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.53 (3.22%) | 27.68 | 27.68 - 29.07 | 0.858 times | Wed 30 April 2025 | 27.64 (-1.57%) | 28.08 | 22.97 - 28.27 | 1.4022 times | Mon 31 March 2025 | 28.08 (1.52%) | 27.13 | 27.13 - 30.60 | 0.9266 times | Fri 28 February 2025 | 27.66 (-0.29%) | 27.73 | 27.23 - 29.00 | 0.7646 times | Fri 31 January 2025 | 27.74 (2.66%) | 27.04 | 26.33 - 27.87 | 2.3558 times | Tue 31 December 2024 | 27.02 (-1.6%) | 28.60 | 26.77 - 28.74 | 0.6647 times | Tue 26 November 2024 | 27.46 (-1.89%) | 28.07 | 27.28 - 28.92 | 0.9514 times | Thu 31 October 2024 | 27.99 (-1.51%) | 28.43 | 27.87 - 29.78 | 0.6155 times | Mon 30 September 2024 | 28.42 (4.41%) | 26.96 | 26.14 - 29.03 | 0.7301 times | Fri 30 August 2024 | 27.22 (0.11%) | 26.90 | 25.20 - 27.36 | 0.7311 times | Wed 31 July 2024 | 27.19 (0.33%) | 27.33 | 26.56 - 28.44 | 0.541 times |
Indicator Analysis of IsharesCurrency
Tomorrow's movement Prediction of Ishares Currency HEEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Currency HEEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Currency HEEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.6
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCurrency (HEEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCurrency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCurrency in short term but the sell signal is initial and weak.
IsharesCurrency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCurrency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCurrency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and IsharesCurrency HEEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCurrency HEEM stock. Volume based technical analysis of IsharesCurrency HEEM stock is negative.
IsharesCurrency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.63 |
| 35 day DMA | 27.97 |
| 50 day DMA | 27.65 |
| 100 day DMA | 27.83 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.78 | 28.76 |
| 12 day EMA | 28.69 | 28.72 | 28.7 |
| 20 day EMA | 28.54 | 28.54 | 28.51 |
| 35 day EMA | 28.24 | 28.22 | 28.18 |
| 50 day EMA | 27.84 | 27.81 | 27.77 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.78 | 28.79 |
| 12 day SMA | 28.83 | 28.88 | 28.88 |
| 20 day SMA | 28.63 | 28.61 | 28.56 |
| 35 day SMA | 27.97 | 27.93 | 27.87 |
| 50 day SMA | 27.65 | 27.65 | 27.64 |
| 100 day SMA | 27.83 | 27.81 | 27.78 |
| 150 day SMA | 27.78 | 27.78 | 27.77 |
| 200 day SMA | 27.77 | 27.76 | 27.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.