IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 34.86 and 34.99
| Daily Target 1 | 34.82 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 34.95 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 35.08 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.98 (-0.06%) | 35.00 | 34.87 - 35.00 | 1.2055 times | Thu 30 October 2025 | 35.00 (-1.02%) | 35.05 | 35.00 - 35.23 | 0.5612 times | Wed 29 October 2025 | 35.36 (0.65%) | 35.49 | 35.26 - 35.49 | 0.4781 times | Tue 28 October 2025 | 35.13 (-0.17%) | 34.99 | 34.95 - 35.17 | 3.8958 times | Mon 27 October 2025 | 35.19 (0%) | 35.19 | 35.12 - 35.21 | 0.6547 times | Mon 27 October 2025 | 35.19 (1%) | 35.19 | 35.12 - 35.21 | 0.6547 times | Fri 24 October 2025 | 34.84 (0.46%) | 34.88 | 34.84 - 34.92 | 0.9325 times | Thu 23 October 2025 | 34.68 (0.84%) | 34.55 | 34.55 - 34.68 | 0.5298 times | Wed 22 October 2025 | 34.39 (0%) | 34.59 | 34.24 - 34.59 | 0.4849 times | Tue 21 October 2025 | 34.39 (-0.86%) | 34.52 | 34.39 - 34.52 | 0.6028 times | Mon 20 October 2025 | 34.69 (1.46%) | 34.51 | 34.51 - 34.73 | 1.0463 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 34.62 and 35.24
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 35.113333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.98 (-0.6%) | 35.19 | 34.87 - 35.49 | 1.668 times | Mon 27 October 2025 | 35.19 (1%) | 35.19 | 35.12 - 35.21 | 0.1607 times | Fri 24 October 2025 | 34.84 (1.9%) | 34.51 | 34.24 - 34.92 | 0.8828 times | Fri 17 October 2025 | 34.19 (0.12%) | 33.86 | 33.54 - 34.40 | 1.0255 times | Tue 07 October 2025 | 34.15 (-0.2%) | 34.41 | 34.15 - 34.43 | 0.3595 times | Fri 03 October 2025 | 34.22 (2.98%) | 33.56 | 33.48 - 34.33 | 1.6485 times | Fri 26 September 2025 | 33.23 (-0.27%) | 33.31 | 32.77 - 33.71 | 0.5791 times | Fri 19 September 2025 | 33.32 (1.37%) | 32.96 | 32.84 - 33.43 | 0.7449 times | Fri 12 September 2025 | 32.87 (3.59%) | 31.91 | 31.90 - 32.93 | 1.3214 times | Fri 05 September 2025 | 31.73 (0.83%) | 31.33 | 30.88 - 31.88 | 1.6097 times | Fri 29 August 2025 | 31.47 (0%) | 31.43 | 31.36 - 31.47 | 0.176 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 34.26 and 36.21
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 34.67 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.3392 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.4347 times | Fri 29 August 2025 | 31.47 (2.94%) | 30.32 | 30.18 - 31.86 | 0.8043 times | Thu 31 July 2025 | 30.57 (1.56%) | 30.39 | 29.80 - 31.16 | 1.0247 times | Mon 30 June 2025 | 30.10 (5.5%) | 28.51 | 28.51 - 30.22 | 0.6999 times | Fri 30 May 2025 | 28.53 (3.22%) | 27.68 | 27.68 - 29.07 | 0.9329 times | Wed 30 April 2025 | 27.64 (-1.57%) | 28.08 | 22.97 - 28.27 | 1.4967 times | Mon 31 March 2025 | 28.08 (1.52%) | 27.13 | 27.13 - 30.60 | 1.0135 times | Fri 28 February 2025 | 27.66 (-0.29%) | 27.73 | 27.23 - 29.00 | 0.7156 times | Fri 31 January 2025 | 27.74 (2.66%) | 27.04 | 26.33 - 27.87 | 2.5385 times | Tue 31 December 2024 | 27.02 (-1.6%) | 28.60 | 26.77 - 28.74 | 0.727 times |
Indicator Analysis of IsharesCurrency
Tomorrow's movement Prediction of Ishares Currency HEEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Currency HEEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Currency HEEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.15
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCurrency (HEEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCurrency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesCurrency in short term but the sell signal is initial and weak.
IsharesCurrency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCurrency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCurrency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and IsharesCurrency HEEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCurrency HEEM stock. Volume based technical analysis of IsharesCurrency HEEM stock is negative.
IsharesCurrency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 34.84 |
| 20 day DMA | 34.53 |
| 35 day DMA | 34.03 |
| 50 day DMA | 33.32 |
| 100 day DMA | 31.86 |
| 150 day DMA | 30.49 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.07 | 35.11 |
| 12 day EMA | 34.83 | 34.8 | 34.76 |
| 20 day EMA | 34.53 | 34.48 | 34.42 |
| 35 day EMA | 33.91 | 33.85 | 33.78 |
| 50 day EMA | 33.34 | 33.27 | 33.2 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.17 | 35.14 |
| 12 day SMA | 34.84 | 34.77 | 34.69 |
| 20 day SMA | 34.53 | 34.48 | 34.41 |
| 35 day SMA | 34.03 | 33.95 | 33.87 |
| 50 day SMA | 33.32 | 33.25 | 33.17 |
| 100 day SMA | 31.86 | 31.81 | 31.75 |
| 150 day SMA | 30.49 | 30.44 | 30.4 |
| 200 day SMA | 29.87 | 29.83 | 29.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
