Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesCurrency

Strong Daily Stock price targets for IsharesCurrency HEEM are 34.86 and 34.99

Daily Target 134.82
Daily Target 234.9
Daily Target 334.95
Daily Target 435.03
Daily Target 535.08

Daily price and volume Ishares Currency

Date Closing Open Range Volume
Fri 31 October 2025 34.98 (-0.06%) 35.00 34.87 - 35.00 1.2055 times
Thu 30 October 2025 35.00 (-1.02%) 35.05 35.00 - 35.23 0.5612 times
Wed 29 October 2025 35.36 (0.65%) 35.49 35.26 - 35.49 0.4781 times
Tue 28 October 2025 35.13 (-0.17%) 34.99 34.95 - 35.17 3.8958 times
Mon 27 October 2025 35.19 (0%) 35.19 35.12 - 35.21 0.6547 times
Mon 27 October 2025 35.19 (1%) 35.19 35.12 - 35.21 0.6547 times
Fri 24 October 2025 34.84 (0.46%) 34.88 34.84 - 34.92 0.9325 times
Thu 23 October 2025 34.68 (0.84%) 34.55 34.55 - 34.68 0.5298 times
Wed 22 October 2025 34.39 (0%) 34.59 34.24 - 34.59 0.4849 times
Tue 21 October 2025 34.39 (-0.86%) 34.52 34.39 - 34.52 0.6028 times
Mon 20 October 2025 34.69 (1.46%) 34.51 34.51 - 34.73 1.0463 times

 Daily chart IsharesCurrency

Weekly price and charts IsharesCurrency

Strong weekly Stock price targets for IsharesCurrency HEEM are 34.62 and 35.24

Weekly Target 134.49
Weekly Target 234.74
Weekly Target 335.113333333333
Weekly Target 435.36
Weekly Target 535.73

Weekly price and volumes for Ishares Currency

Date Closing Open Range Volume
Fri 31 October 2025 34.98 (-0.6%) 35.19 34.87 - 35.49 1.668 times
Mon 27 October 2025 35.19 (1%) 35.19 35.12 - 35.21 0.1607 times
Fri 24 October 2025 34.84 (1.9%) 34.51 34.24 - 34.92 0.8828 times
Fri 17 October 2025 34.19 (0.12%) 33.86 33.54 - 34.40 1.0255 times
Tue 07 October 2025 34.15 (-0.2%) 34.41 34.15 - 34.43 0.3595 times
Fri 03 October 2025 34.22 (2.98%) 33.56 33.48 - 34.33 1.6485 times
Fri 26 September 2025 33.23 (-0.27%) 33.31 32.77 - 33.71 0.5791 times
Fri 19 September 2025 33.32 (1.37%) 32.96 32.84 - 33.43 0.7449 times
Fri 12 September 2025 32.87 (3.59%) 31.91 31.90 - 32.93 1.3214 times
Fri 05 September 2025 31.73 (0.83%) 31.33 30.88 - 31.88 1.6097 times
Fri 29 August 2025 31.47 (0%) 31.43 31.36 - 31.47 0.176 times

 weekly chart IsharesCurrency

Monthly price and charts IsharesCurrency

Strong monthly Stock price targets for IsharesCurrency HEEM are 34.26 and 36.21

Monthly Target 132.72
Monthly Target 233.85
Monthly Target 334.67
Monthly Target 435.8
Monthly Target 536.62

Monthly price and volumes Ishares Currency

Date Closing Open Range Volume
Fri 31 October 2025 34.98 (3.95%) 33.81 33.54 - 35.49 0.3392 times
Tue 30 September 2025 33.65 (6.93%) 31.33 30.88 - 33.71 0.4347 times
Fri 29 August 2025 31.47 (2.94%) 30.32 30.18 - 31.86 0.8043 times
Thu 31 July 2025 30.57 (1.56%) 30.39 29.80 - 31.16 1.0247 times
Mon 30 June 2025 30.10 (5.5%) 28.51 28.51 - 30.22 0.6999 times
Fri 30 May 2025 28.53 (3.22%) 27.68 27.68 - 29.07 0.9329 times
Wed 30 April 2025 27.64 (-1.57%) 28.08 22.97 - 28.27 1.4967 times
Mon 31 March 2025 28.08 (1.52%) 27.13 27.13 - 30.60 1.0135 times
Fri 28 February 2025 27.66 (-0.29%) 27.73 27.23 - 29.00 0.7156 times
Fri 31 January 2025 27.74 (2.66%) 27.04 26.33 - 27.87 2.5385 times
Tue 31 December 2024 27.02 (-1.6%) 28.60 26.77 - 28.74 0.727 times

 monthly chart IsharesCurrency

Indicator Analysis of IsharesCurrency

Tomorrow's movement Prediction of Ishares Currency HEEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Currency HEEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Currency HEEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.15

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCurrency (HEEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesCurrency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesCurrency in short term but the sell signal is initial and weak.

IsharesCurrency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCurrency in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesCurrency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.99 and IsharesCurrency HEEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCurrency HEEM stock. Volume based technical analysis of IsharesCurrency HEEM stock is negative.

IsharesCurrency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Currency HEEM

DMA (daily moving average) of Ishares Currency HEEM

DMA period DMA value
5 day DMA 35.13
12 day DMA 34.84
20 day DMA 34.53
35 day DMA 34.03
50 day DMA 33.32
100 day DMA 31.86
150 day DMA 30.49
200 day DMA 29.87

EMA (exponential moving average) of Ishares Currency HEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0435.0735.11
12 day EMA34.8334.834.76
20 day EMA34.5334.4834.42
35 day EMA33.9133.8533.78
50 day EMA33.3433.2733.2

SMA (simple moving average) of Ishares Currency HEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1335.1735.14
12 day SMA34.8434.7734.69
20 day SMA34.5334.4834.41
35 day SMA34.0333.9533.87
50 day SMA33.3233.2533.17
100 day SMA31.8631.8131.75
150 day SMA30.4930.4430.4
200 day SMA29.8729.8329.79
Back to top | Use Dark Theme