Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong Daily Stock price targets for ImDbi DBMF are 28.24 and 28.4

Daily Target 128.2
Daily Target 228.28
Daily Target 328.356666666667
Daily Target 428.44
Daily Target 528.52

Daily price and volume Im Dbi

Date Closing Open Range Volume
Fri 31 October 2025 28.37 (-0.14%) 28.43 28.27 - 28.43 0.9613 times
Thu 30 October 2025 28.41 (0.11%) 28.38 28.34 - 28.49 0.648 times
Wed 29 October 2025 28.38 (-0.35%) 28.56 28.30 - 28.57 0.621 times
Tue 28 October 2025 28.48 (-0.32%) 28.41 28.36 - 28.51 3.4397 times
Mon 27 October 2025 28.57 (0%) 28.53 28.42 - 28.57 0.725 times
Mon 27 October 2025 28.57 (0.18%) 28.53 28.42 - 28.57 0.725 times
Fri 24 October 2025 28.52 (0.42%) 28.49 28.43 - 28.57 0.4364 times
Thu 23 October 2025 28.40 (0.21%) 28.40 28.37 - 28.48 0.6927 times
Wed 22 October 2025 28.34 (-0.32%) 28.32 28.16 - 28.38 0.789 times
Tue 21 October 2025 28.43 (-1.01%) 28.61 28.41 - 28.61 0.962 times
Mon 20 October 2025 28.72 (1.77%) 27.11 27.11 - 28.73 0.8956 times

 Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 28.17 and 28.47

Weekly Target 128.1
Weekly Target 228.24
Weekly Target 328.403333333333
Weekly Target 428.54
Weekly Target 528.7

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Fri 31 October 2025 28.37 (-0.7%) 28.53 28.27 - 28.57 0.9707 times
Mon 27 October 2025 28.57 (0.18%) 28.53 28.42 - 28.57 0.11 times
Fri 24 October 2025 28.52 (1.06%) 27.11 27.11 - 28.73 0.5731 times
Fri 17 October 2025 28.22 (3.83%) 27.88 27.76 - 28.60 1.3431 times
Fri 10 October 2025 27.18 (-1.38%) 27.60 27.15 - 28.54 1.4513 times
Fri 03 October 2025 27.56 (0.92%) 27.29 27.15 - 27.70 3.03 times
Fri 26 September 2025 27.31 (0.55%) 27.18 27.05 - 27.43 0.9442 times
Fri 19 September 2025 27.16 (0.82%) 27.05 26.91 - 27.20 0.5203 times
Fri 12 September 2025 26.94 (2.16%) 26.54 26.52 - 26.98 0.5626 times
Fri 05 September 2025 26.37 (1.62%) 25.84 25.77 - 26.52 0.4947 times
Fri 29 August 2025 25.95 (0%) 26.04 25.92 - 26.04 0.1888 times

 weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 27.74 and 29.36

Monthly Target 126.45
Monthly Target 227.41
Monthly Target 328.07
Monthly Target 429.03
Monthly Target 529.69

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 1.5597 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.609 times
Fri 29 August 2025 25.95 (1.33%) 25.66 25.34 - 26.17 1.0023 times
Thu 31 July 2025 25.61 (-0.47%) 25.76 25.52 - 26.02 0.5467 times
Mon 30 June 2025 25.73 (2.02%) 25.36 25.26 - 25.89 0.6242 times
Fri 30 May 2025 25.22 (-0.16%) 25.10 25.00 - 25.39 0.635 times
Wed 30 April 2025 25.26 (0%) 25.25 24.52 - 25.45 1.1816 times
Mon 31 March 2025 25.26 (-2.32%) 25.91 24.71 - 26.04 1.3223 times
Fri 28 February 2025 25.86 (-2.3%) 26.49 25.69 - 26.88 0.8154 times
Fri 31 January 2025 26.47 (1.19%) 26.24 26.11 - 26.92 1.7039 times
Tue 31 December 2024 26.16 (-3.89%) 27.35 25.97 - 27.55 1.0287 times

 monthly chart ImDbi

Indicator Analysis of ImDbi

Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Im Dbi DBMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.5

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImDbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImDbi in short term but the sell signal is initial and weak.

ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ImDbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ImDbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.45 and ImDbi DBMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.

ImDbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.45
20 day DMA 28.3
35 day DMA 27.89
50 day DMA 27.44
100 day DMA 26.6
150 day DMA 26.13
200 day DMA 26.1

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4228.4428.46
12 day EMA28.3728.3728.36
20 day EMA28.2128.1928.17
35 day EMA27.8427.8127.77
50 day EMA27.427.3627.32

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.4828.5
12 day SMA28.4528.4528.43
20 day SMA28.328.2928.25
35 day SMA27.8927.8527.81
50 day SMA27.4427.3927.34
100 day SMA26.626.5726.54
150 day SMA26.1326.1126.09
200 day SMA26.126.0926.08
Back to top | Use Dark Theme