Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong Daily Stock price targets for ImDbi DBMF are 25.17 and 25.24

Daily Target 125.15
Daily Target 225.18
Daily Target 325.216666666667
Daily Target 425.25
Daily Target 525.29

Daily price and volume Im Dbi

Date Closing Open Range Volume
Fri 30 May 2025 25.22 (-0.16%) 25.23 25.18 - 25.25 2.3668 times
Thu 29 May 2025 25.26 (0.16%) 25.23 25.21 - 25.27 0.7098 times
Wed 28 May 2025 25.22 (-0.16%) 25.21 25.21 - 25.27 0.5409 times
Tue 27 May 2025 25.26 (-0.28%) 25.26 25.20 - 25.26 0.7624 times
Fri 23 May 2025 25.33 (0.56%) 25.24 25.24 - 25.35 0.6007 times
Thu 22 May 2025 25.19 (-0.2%) 25.18 25.15 - 25.23 0.6786 times
Wed 21 May 2025 25.24 (-0.12%) 25.28 25.19 - 25.29 0.9159 times
Tue 20 May 2025 25.27 (0%) 25.23 25.18 - 25.28 0.9427 times
Tue 20 May 2025 25.27 (0.2%) 25.23 25.18 - 25.28 0.9427 times
Mon 19 May 2025 25.22 (0.12%) 25.10 25.10 - 25.24 1.5396 times
Fri 16 May 2025 25.19 (-0.16%) 25.21 25.15 - 25.22 0.5833 times

 Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 25.16 and 25.25

Weekly Target 125.13
Weekly Target 225.18
Weekly Target 325.223333333333
Weekly Target 425.27
Weekly Target 525.31

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Fri 30 May 2025 25.22 (-0.43%) 25.26 25.18 - 25.27 1.2332 times
Fri 23 May 2025 25.33 (0.24%) 25.23 25.15 - 25.35 0.8835 times
Tue 20 May 2025 25.27 (0.32%) 25.10 25.10 - 25.28 0.6989 times
Fri 16 May 2025 25.19 (-0.47%) 25.25 25.09 - 25.25 1.1906 times
Fri 09 May 2025 25.31 (1%) 25.16 25.07 - 25.39 1.6009 times
Fri 02 May 2025 25.06 (-1.53%) 25.35 25.00 - 25.39 2.7118 times
Fri 25 April 2025 25.45 (1.27%) 25.08 25.06 - 25.45 1.0546 times
Thu 17 April 2025 25.13 (-0.08%) 25.10 25.06 - 25.33 0.2531 times
Wed 16 April 2025 25.15 (0%) 25.10 25.06 - 25.16 0.3733 times
Wed 16 April 2025 25.15 (0%) 25.10 25.06 - 25.16 0 times
Wed 16 April 2025 25.15 (0.4%) 24.99 24.71 - 25.16 0.6 times

 weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 25.11 and 25.5

Monthly Target 124.81
Monthly Target 225.02
Monthly Target 325.203333333333
Monthly Target 425.41
Monthly Target 525.59

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Fri 30 May 2025 25.22 (-0.16%) 25.10 25.00 - 25.39 0.7095 times
Wed 30 April 2025 25.26 (0%) 25.25 24.52 - 25.45 1.5244 times
Mon 31 March 2025 25.26 (-2.32%) 25.91 24.71 - 26.04 1.4167 times
Fri 28 February 2025 25.86 (-2.3%) 26.49 25.69 - 26.88 0.91 times
Fri 31 January 2025 26.47 (1.19%) 26.24 26.11 - 26.92 1.8636 times
Tue 31 December 2024 26.16 (-3.89%) 27.35 25.97 - 27.55 1.1021 times
Tue 26 November 2024 27.22 (1.08%) 27.04 26.86 - 27.30 0.5141 times
Thu 31 October 2024 26.93 (-4.27%) 28.21 26.87 - 28.28 0.648 times
Mon 30 September 2024 28.13 (0.29%) 28.04 27.53 - 28.55 0.3922 times
Fri 30 August 2024 28.05 (-3.08%) 28.84 26.13 - 28.90 0.9193 times
Wed 31 July 2024 28.94 (-3.73%) 30.22 28.83 - 30.63 0.6142 times

 monthly chart ImDbi

Indicator Analysis of ImDbi

Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Im Dbi DBMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Im Dbi DBMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24

Tomorrow's movement Prediction of Im Dbi DBMF looks bearish. It has broken an important moving average level of 25.23 with high volumes

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImDbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ImDbi in short term but the buy signal is initial and weak.

ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ImDbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ImDbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and ImDbi DBMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.

ImDbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.24
20 day DMA 25.24
35 day DMA 25.22
50 day DMA 25.17
100 day DMA 25.65
150 day DMA 26.09
200 day DMA 26.53

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2525.25
12 day EMA25.2425.2425.24
20 day EMA25.2325.2325.23
35 day EMA25.2225.2225.22
50 day EMA25.225.225.2

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2525.25
12 day SMA25.2425.2325.23
20 day SMA25.2425.2325.22
35 day SMA25.2225.2125.2
50 day SMA25.1725.1725.18
100 day SMA25.6525.6725.68
150 day SMA26.0926.126.11
200 day SMA26.5326.5526.56
Back to top | Use Dark Theme