ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBMF are 28.24 and 28.4
| Daily Target 1 | 28.2 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.356666666667 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 28.52 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.37 (-0.14%) | 28.43 | 28.27 - 28.43 | 0.9613 times | Thu 30 October 2025 | 28.41 (0.11%) | 28.38 | 28.34 - 28.49 | 0.648 times | Wed 29 October 2025 | 28.38 (-0.35%) | 28.56 | 28.30 - 28.57 | 0.621 times | Tue 28 October 2025 | 28.48 (-0.32%) | 28.41 | 28.36 - 28.51 | 3.4397 times | Mon 27 October 2025 | 28.57 (0%) | 28.53 | 28.42 - 28.57 | 0.725 times | Mon 27 October 2025 | 28.57 (0.18%) | 28.53 | 28.42 - 28.57 | 0.725 times | Fri 24 October 2025 | 28.52 (0.42%) | 28.49 | 28.43 - 28.57 | 0.4364 times | Thu 23 October 2025 | 28.40 (0.21%) | 28.40 | 28.37 - 28.48 | 0.6927 times | Wed 22 October 2025 | 28.34 (-0.32%) | 28.32 | 28.16 - 28.38 | 0.789 times | Tue 21 October 2025 | 28.43 (-1.01%) | 28.61 | 28.41 - 28.61 | 0.962 times | Mon 20 October 2025 | 28.72 (1.77%) | 27.11 | 27.11 - 28.73 | 0.8956 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 28.17 and 28.47
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.403333333333 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.37 (-0.7%) | 28.53 | 28.27 - 28.57 | 0.9707 times | Mon 27 October 2025 | 28.57 (0.18%) | 28.53 | 28.42 - 28.57 | 0.11 times | Fri 24 October 2025 | 28.52 (1.06%) | 27.11 | 27.11 - 28.73 | 0.5731 times | Fri 17 October 2025 | 28.22 (3.83%) | 27.88 | 27.76 - 28.60 | 1.3431 times | Fri 10 October 2025 | 27.18 (-1.38%) | 27.60 | 27.15 - 28.54 | 1.4513 times | Fri 03 October 2025 | 27.56 (0.92%) | 27.29 | 27.15 - 27.70 | 3.03 times | Fri 26 September 2025 | 27.31 (0.55%) | 27.18 | 27.05 - 27.43 | 0.9442 times | Fri 19 September 2025 | 27.16 (0.82%) | 27.05 | 26.91 - 27.20 | 0.5203 times | Fri 12 September 2025 | 26.94 (2.16%) | 26.54 | 26.52 - 26.98 | 0.5626 times | Fri 05 September 2025 | 26.37 (1.62%) | 25.84 | 25.77 - 26.52 | 0.4947 times | Fri 29 August 2025 | 25.95 (0%) | 26.04 | 25.92 - 26.04 | 0.1888 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 27.74 and 29.36
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.07 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.5597 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.609 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 1.0023 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.5467 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.6242 times | Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.635 times | Wed 30 April 2025 | 25.26 (0%) | 25.25 | 24.52 - 25.45 | 1.1816 times | Mon 31 March 2025 | 25.26 (-2.32%) | 25.91 | 24.71 - 26.04 | 1.3223 times | Fri 28 February 2025 | 25.86 (-2.3%) | 26.49 | 25.69 - 26.88 | 0.8154 times | Fri 31 January 2025 | 26.47 (1.19%) | 26.24 | 26.11 - 26.92 | 1.7039 times | Tue 31 December 2024 | 26.16 (-3.89%) | 27.35 | 25.97 - 27.55 | 1.0287 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Im Dbi DBMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.5
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImDbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImDbi in short term but the sell signal is initial and weak.
ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImDbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImDbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and ImDbi DBMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.3 |
| 35 day DMA | 27.89 |
| 50 day DMA | 27.44 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.44 | 28.46 |
| 12 day EMA | 28.37 | 28.37 | 28.36 |
| 20 day EMA | 28.21 | 28.19 | 28.17 |
| 35 day EMA | 27.84 | 27.81 | 27.77 |
| 50 day EMA | 27.4 | 27.36 | 27.32 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.48 | 28.5 |
| 12 day SMA | 28.45 | 28.45 | 28.43 |
| 20 day SMA | 28.3 | 28.29 | 28.25 |
| 35 day SMA | 27.89 | 27.85 | 27.81 |
| 50 day SMA | 27.44 | 27.39 | 27.34 |
| 100 day SMA | 26.6 | 26.57 | 26.54 |
| 150 day SMA | 26.13 | 26.11 | 26.09 |
| 200 day SMA | 26.1 | 26.09 | 26.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
