Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 2.76 and 2.78

Daily Target 12.76
Daily Target 22.76
Daily Target 32.7766666666667
Daily Target 42.78
Daily Target 52.8

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Fri 06 September 2024 2.77 (-0.72%) 2.79 2.77 - 2.79 0.6334 times
Thu 05 September 2024 2.79 (-0.36%) 2.82 2.78 - 2.82 1.0406 times
Wed 04 September 2024 2.80 (-0.36%) 2.83 2.79 - 2.85 0.8586 times
Tue 03 September 2024 2.81 (-0.71%) 2.81 2.80 - 2.85 0.6039 times
Fri 30 August 2024 2.83 (0%) 2.84 2.81 - 2.87 1.3043 times
Fri 30 August 2024 2.83 (0.71%) 2.84 2.81 - 2.87 1.3043 times
Thu 29 August 2024 2.81 (0.36%) 2.83 2.79 - 2.84 0.8357 times
Wed 28 August 2024 2.80 (-0.71%) 2.82 2.80 - 2.85 0.9064 times
Tue 27 August 2024 2.82 (-0.35%) 2.82 2.81 - 2.85 0.9857 times
Mon 26 August 2024 2.83 (-0.7%) 2.85 2.80 - 2.86 1.5271 times
Fri 23 August 2024 2.85 (0.71%) 2.81 2.79 - 2.85 0.9058 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 2.73 and 2.81

Weekly Target 12.72
Weekly Target 22.74
Weekly Target 32.7966666666667
Weekly Target 42.82
Weekly Target 52.88

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Fri 06 September 2024 2.77 (-2.12%) 2.81 2.77 - 2.85 0.5601 times
Fri 30 August 2024 2.83 (0%) 2.84 2.81 - 2.87 0.2329 times
Fri 30 August 2024 2.83 (-0.7%) 2.85 2.79 - 2.87 0.9928 times
Fri 23 August 2024 2.85 (0.71%) 2.83 2.79 - 2.90 1.0473 times
Fri 16 August 2024 2.83 (0.35%) 2.82 2.80 - 2.83 0.5922 times
Fri 09 August 2024 2.82 (1.44%) 2.70 2.67 - 2.82 0.9356 times
Fri 02 August 2024 2.78 (0.72%) 2.76 2.73 - 2.84 1.0615 times
Fri 26 July 2024 2.76 (-2.47%) 2.82 2.72 - 2.84 0.8279 times
Fri 19 July 2024 2.83 (2.54%) 2.76 2.75 - 2.86 2.7014 times
Fri 12 July 2024 2.76 (3.37%) 2.65 2.63 - 2.76 1.0483 times
Fri 05 July 2024 2.67 (0%) 2.66 2.65 - 2.69 0.2775 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 2.73 and 2.81

Monthly Target 12.72
Monthly Target 22.74
Monthly Target 32.7966666666667
Monthly Target 42.82
Monthly Target 52.88

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 06 September 2024 2.77 (-2.12%) 2.81 2.77 - 2.85 0.1358 times
Fri 30 August 2024 2.83 (1.07%) 2.81 2.67 - 2.90 1.0391 times
Wed 31 July 2024 2.80 (4.48%) 2.69 2.63 - 2.86 1.4247 times
Fri 28 June 2024 2.68 (1.13%) 2.64 2.61 - 2.72 0.6861 times
Fri 31 May 2024 2.65 (6%) 2.51 2.48 - 2.68 1.1746 times
Tue 30 April 2024 2.50 (-10.71%) 2.79 2.49 - 2.80 1.2132 times
Thu 28 March 2024 2.80 (4.09%) 2.69 2.67 - 2.80 0.6988 times
Thu 29 February 2024 2.69 (1.51%) 2.67 2.62 - 2.71 0.8052 times
Wed 31 January 2024 2.65 (-2.21%) 2.71 2.59 - 2.84 1.4642 times
Fri 29 December 2023 2.71 (1.5%) 2.66 2.66 - 2.83 1.3582 times
Thu 30 November 2023 2.67 (11.72%) 2.38 2.38 - 2.69 0.9876 times

 monthly chart AberdeenAsia

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aberdeen Asia FAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79

Tomorrow's movement Prediction of Aberdeen Asia FAX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AberdeenAsia in short term but the sell signal is initial and weak.

AberdeenAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenAsia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AberdeenAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.81
20 day DMA 2.82
35 day DMA 2.8
50 day DMA 2.78
100 day DMA 2.7
150 day DMA 2.7
200 day DMA 2.71

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.82.81
12 day EMA2.812.822.83
20 day EMA2.812.812.81
35 day EMA2.782.782.78
50 day EMA2.772.772.77

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.812.82
12 day SMA2.812.822.83
20 day SMA2.822.832.83
35 day SMA2.82.812.81
50 day SMA2.782.782.78
100 day SMA2.72.72.7
150 day SMA2.72.72.7
200 day SMA2.712.712.7
Back to top | Use Dark Theme