AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia
Strong Daily Stock price targets for AberdeenAsia FAX are 15.39 and 15.54
| Daily Target 1 | 15.35 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.5 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.65 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.49 (0%) | 15.57 | 15.43 - 15.58 | 0.842 times | Thu 30 October 2025 | 15.49 (0.85%) | 15.39 | 15.35 - 15.51 | 0.7189 times | Wed 29 October 2025 | 15.36 (-1.16%) | 15.58 | 15.34 - 15.61 | 1.5609 times | Tue 28 October 2025 | 15.54 (-0.64%) | 15.65 | 15.49 - 15.70 | 1.4163 times | Mon 27 October 2025 | 15.64 (0%) | 15.55 | 15.55 - 15.65 | 1.1448 times | Mon 27 October 2025 | 15.64 (0.58%) | 15.55 | 15.55 - 15.65 | 1.1448 times | Fri 24 October 2025 | 15.55 (-0.89%) | 15.52 | 15.49 - 15.60 | 0.9739 times | Thu 23 October 2025 | 15.69 (0.58%) | 15.61 | 15.51 - 15.70 | 0.6711 times | Wed 22 October 2025 | 15.60 (0.06%) | 15.61 | 15.59 - 15.69 | 0.5844 times | Tue 21 October 2025 | 15.59 (1.7%) | 15.37 | 15.37 - 15.59 | 0.943 times | Mon 20 October 2025 | 15.33 (0.52%) | 15.29 | 15.15 - 15.44 | 1.5487 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 15.24 and 15.6
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.51 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.49 (-0.96%) | 15.55 | 15.34 - 15.70 | 1.4473 times | Mon 27 October 2025 | 15.64 (0.58%) | 15.55 | 15.55 - 15.65 | 0.2916 times | Fri 24 October 2025 | 15.55 (1.97%) | 15.29 | 15.15 - 15.70 | 1.2024 times | Fri 17 October 2025 | 15.25 (-2.56%) | 15.76 | 15.00 - 15.79 | 1.4718 times | Fri 10 October 2025 | 15.65 (-1.82%) | 16.05 | 15.65 - 16.05 | 0.9968 times | Fri 03 October 2025 | 15.94 (-2.15%) | 16.38 | 15.91 - 16.55 | 1.4509 times | Fri 26 September 2025 | 16.29 (-2.69%) | 16.79 | 16.25 - 16.85 | 0.8342 times | Fri 19 September 2025 | 16.74 (1.45%) | 16.50 | 16.49 - 16.90 | 0.9608 times | Fri 12 September 2025 | 16.50 (0.43%) | 16.48 | 16.42 - 16.84 | 0.8934 times | Fri 05 September 2025 | 16.43 (0.43%) | 16.36 | 16.20 - 16.45 | 0.4508 times | Fri 29 August 2025 | 16.36 (0%) | 16.43 | 16.29 - 16.45 | 0.1816 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 14.58 and 15.92
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 15.61 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.7526 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.1149 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 1.0214 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 0.9896 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.7046 times | Fri 30 May 2025 | 15.58 (0.58%) | 15.54 | 15.05 - 15.79 | 0.8197 times | Wed 30 April 2025 | 15.49 (-1.34%) | 15.76 | 13.99 - 15.95 | 0.9428 times | Mon 31 March 2025 | 15.70 (0.71%) | 15.59 | 15.56 - 16.13 | 0.8347 times | Fri 28 February 2025 | 15.59 (0.65%) | 15.43 | 15.38 - 15.91 | 0.7295 times | Fri 31 January 2025 | 15.49 (5.23%) | 14.72 | 14.56 - 15.65 | 1.0902 times | Tue 31 December 2024 | 14.72 (-6.36%) | 15.92 | 14.62 - 16.08 | 1.0455 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aberdeen Asia FAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.6
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AberdeenAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.92 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.5 | 15.51 |
| 12 day EMA | 15.54 | 15.55 | 15.56 |
| 20 day EMA | 15.63 | 15.64 | 15.66 |
| 35 day EMA | 15.81 | 15.83 | 15.85 |
| 50 day EMA | 16.05 | 16.07 | 16.09 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.53 | 15.55 |
| 12 day SMA | 15.51 | 15.49 | 15.49 |
| 20 day SMA | 15.55 | 15.57 | 15.59 |
| 35 day SMA | 15.92 | 15.95 | 15.98 |
| 50 day SMA | 16.07 | 16.09 | 16.1 |
| 100 day SMA | 16.08 | 16.08 | 16.08 |
| 150 day SMA | 15.84 | 15.84 | 15.84 |
| 200 day SMA | 15.79 | 15.79 | 15.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
