Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 15.39 and 15.54

Daily Target 115.35
Daily Target 215.42
Daily Target 315.5
Daily Target 415.57
Daily Target 515.65

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Fri 31 October 2025 15.49 (0%) 15.57 15.43 - 15.58 0.842 times
Thu 30 October 2025 15.49 (0.85%) 15.39 15.35 - 15.51 0.7189 times
Wed 29 October 2025 15.36 (-1.16%) 15.58 15.34 - 15.61 1.5609 times
Tue 28 October 2025 15.54 (-0.64%) 15.65 15.49 - 15.70 1.4163 times
Mon 27 October 2025 15.64 (0%) 15.55 15.55 - 15.65 1.1448 times
Mon 27 October 2025 15.64 (0.58%) 15.55 15.55 - 15.65 1.1448 times
Fri 24 October 2025 15.55 (-0.89%) 15.52 15.49 - 15.60 0.9739 times
Thu 23 October 2025 15.69 (0.58%) 15.61 15.51 - 15.70 0.6711 times
Wed 22 October 2025 15.60 (0.06%) 15.61 15.59 - 15.69 0.5844 times
Tue 21 October 2025 15.59 (1.7%) 15.37 15.37 - 15.59 0.943 times
Mon 20 October 2025 15.33 (0.52%) 15.29 15.15 - 15.44 1.5487 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 15.24 and 15.6

Weekly Target 115.15
Weekly Target 215.32
Weekly Target 315.51
Weekly Target 415.68
Weekly Target 515.87

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Fri 31 October 2025 15.49 (-0.96%) 15.55 15.34 - 15.70 1.4473 times
Mon 27 October 2025 15.64 (0.58%) 15.55 15.55 - 15.65 0.2916 times
Fri 24 October 2025 15.55 (1.97%) 15.29 15.15 - 15.70 1.2024 times
Fri 17 October 2025 15.25 (-2.56%) 15.76 15.00 - 15.79 1.4718 times
Fri 10 October 2025 15.65 (-1.82%) 16.05 15.65 - 16.05 0.9968 times
Fri 03 October 2025 15.94 (-2.15%) 16.38 15.91 - 16.55 1.4509 times
Fri 26 September 2025 16.29 (-2.69%) 16.79 16.25 - 16.85 0.8342 times
Fri 19 September 2025 16.74 (1.45%) 16.50 16.49 - 16.90 0.9608 times
Fri 12 September 2025 16.50 (0.43%) 16.48 16.42 - 16.84 0.8934 times
Fri 05 September 2025 16.43 (0.43%) 16.36 16.20 - 16.45 0.4508 times
Fri 29 August 2025 16.36 (0%) 16.43 16.29 - 16.45 0.1816 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.58 and 15.92

Monthly Target 114.27
Monthly Target 214.88
Monthly Target 315.61
Monthly Target 416.22
Monthly Target 516.95

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.7526 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.1149 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 1.0214 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 0.9896 times
Mon 30 June 2025 15.92 (2.18%) 15.59 15.50 - 16.40 0.7046 times
Fri 30 May 2025 15.58 (0.58%) 15.54 15.05 - 15.79 0.8197 times
Wed 30 April 2025 15.49 (-1.34%) 15.76 13.99 - 15.95 0.9428 times
Mon 31 March 2025 15.70 (0.71%) 15.59 15.56 - 16.13 0.8347 times
Fri 28 February 2025 15.59 (0.65%) 15.43 15.38 - 15.91 0.7295 times
Fri 31 January 2025 15.49 (5.23%) 14.72 14.56 - 15.65 1.0902 times
Tue 31 December 2024 14.72 (-6.36%) 15.92 14.62 - 16.08 1.0455 times

 monthly chart AberdeenAsia

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aberdeen Asia FAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.6

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AberdeenAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.51
20 day DMA 15.55
35 day DMA 15.92
50 day DMA 16.07
100 day DMA 16.08
150 day DMA 15.84
200 day DMA 15.79

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.515.51
12 day EMA15.5415.5515.56
20 day EMA15.6315.6415.66
35 day EMA15.8115.8315.85
50 day EMA16.0516.0716.09

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.5315.55
12 day SMA15.5115.4915.49
20 day SMA15.5515.5715.59
35 day SMA15.9215.9515.98
50 day SMA16.0716.0916.1
100 day SMA16.0816.0816.08
150 day SMA15.8415.8415.84
200 day SMA15.7915.7915.79
Back to top | Use Dark Theme