Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 14.73 and 15.02

Daily Target 114.66
Daily Target 214.8
Daily Target 314.946666666667
Daily Target 415.09
Daily Target 515.24

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Tue 15 April 2025 14.95 (1.01%) 15.09 14.80 - 15.09 0.5227 times
Mon 14 April 2025 14.80 (2.14%) 14.75 14.62 - 15.05 0.604 times
Fri 11 April 2025 14.49 (-0.21%) 14.55 14.37 - 14.88 0.4923 times
Thu 10 April 2025 14.52 (-3.65%) 14.87 14.45 - 15.10 0.6231 times
Wed 09 April 2025 15.07 (2.66%) 14.65 14.38 - 15.18 1.2288 times
Tue 08 April 2025 14.68 (0.75%) 14.77 14.51 - 15.07 0.6453 times
Mon 07 April 2025 14.57 (-3.57%) 14.31 13.99 - 15.00 1.9071 times
Fri 04 April 2025 15.11 (0%) 15.70 15.08 - 15.88 1.8089 times
Fri 04 April 2025 15.11 (-3.94%) 15.70 15.08 - 15.88 1.8089 times
Thu 03 April 2025 15.73 (-1.01%) 15.78 15.73 - 15.88 0.3589 times
Wed 02 April 2025 15.89 (0.25%) 15.88 15.79 - 15.95 0.3815 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.79 and 15.26

Weekly Target 114.42
Weekly Target 214.68
Weekly Target 314.886666666667
Weekly Target 415.15
Weekly Target 515.36

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Tue 15 April 2025 14.95 (3.17%) 14.75 14.62 - 15.09 0.4126 times
Fri 11 April 2025 14.49 (-4.1%) 14.31 13.99 - 15.18 1.7931 times
Fri 04 April 2025 15.11 (0%) 15.70 15.08 - 15.88 0.6624 times
Fri 04 April 2025 15.11 (-3.57%) 15.73 15.08 - 15.95 1.5415 times
Fri 28 March 2025 15.67 (-2.43%) 16.08 15.56 - 16.13 0.7695 times
Fri 21 March 2025 16.06 (2.16%) 15.78 15.70 - 16.13 1.076 times
Fri 14 March 2025 15.72 (-0.69%) 15.82 15.61 - 15.93 0.9781 times
Fri 07 March 2025 15.83 (1.54%) 15.59 15.59 - 15.99 1.0454 times
Fri 28 February 2025 15.59 (-0.76%) 15.69 15.51 - 15.86 1.0981 times
Fri 21 February 2025 15.71 (-0.38%) 15.64 15.60 - 15.91 0.6233 times
Wed 19 February 2025 15.77 (1.15%) 15.60 15.57 - 15.80 0.4976 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 13.49 and 15.45

Monthly Target 113
Monthly Target 213.98
Monthly Target 314.963333333333
Monthly Target 415.94
Monthly Target 516.92

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Tue 15 April 2025 14.95 (-4.78%) 15.76 13.99 - 15.95 0.3675 times
Mon 31 March 2025 15.70 (0.71%) 15.59 15.56 - 16.13 0.3973 times
Fri 28 February 2025 15.59 (0.65%) 15.43 15.38 - 15.91 0.3714 times
Fri 31 January 2025 15.49 (5.23%) 14.72 14.56 - 15.65 0.5282 times
Tue 31 December 2024 14.72 (-6.36%) 15.92 14.62 - 16.08 0.4976 times
Tue 26 November 2024 15.72 (-4.15%) 16.48 15.60 - 16.98 0.4662 times
Thu 31 October 2024 16.40 (-5.75%) 17.44 16.24 - 17.49 0.4163 times
Mon 30 September 2024 17.40 (514.84%) 2.81 2.77 - 17.55 0.7989 times
Fri 30 August 2024 2.83 (1.07%) 2.81 2.67 - 2.90 2.5965 times
Wed 31 July 2024 2.80 (4.48%) 2.69 2.63 - 2.86 3.5601 times
Fri 28 June 2024 2.68 (1.13%) 2.64 2.61 - 2.72 1.7146 times

 monthly chart AberdeenAsia

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Asia FAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AberdeenAsia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.06
20 day DMA 15.4
35 day DMA 15.55
50 day DMA 15.58
100 day DMA 15.49
150 day DMA 15.97
200 day DMA 12.67

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.7514.73
12 day EMA15.0215.0315.07
20 day EMA15.215.2315.28
35 day EMA15.3715.3915.43
50 day EMA15.4915.5115.54

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7114.67
12 day SMA15.0615.1315.2
20 day SMA15.415.4415.49
35 day SMA15.5515.5815.6
50 day SMA15.5815.5915.6
100 day SMA15.4915.515.52
150 day SMA15.9715.8815.8
200 day SMA12.6712.6112.55
Back to top | Use Dark Theme