AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia
Strong Daily Stock price targets for AberdeenAsia FAX are 14.73 and 15.02
Daily Target 1 | 14.66 |
Daily Target 2 | 14.8 |
Daily Target 3 | 14.946666666667 |
Daily Target 4 | 15.09 |
Daily Target 5 | 15.24 |
Daily price and volume Aberdeen Asia
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 14.95 (1.01%) | 15.09 | 14.80 - 15.09 | 0.5227 times |
Mon 14 April 2025 | 14.80 (2.14%) | 14.75 | 14.62 - 15.05 | 0.604 times |
Fri 11 April 2025 | 14.49 (-0.21%) | 14.55 | 14.37 - 14.88 | 0.4923 times |
Thu 10 April 2025 | 14.52 (-3.65%) | 14.87 | 14.45 - 15.10 | 0.6231 times |
Wed 09 April 2025 | 15.07 (2.66%) | 14.65 | 14.38 - 15.18 | 1.2288 times |
Tue 08 April 2025 | 14.68 (0.75%) | 14.77 | 14.51 - 15.07 | 0.6453 times |
Mon 07 April 2025 | 14.57 (-3.57%) | 14.31 | 13.99 - 15.00 | 1.9071 times |
Fri 04 April 2025 | 15.11 (0%) | 15.70 | 15.08 - 15.88 | 1.8089 times |
Fri 04 April 2025 | 15.11 (-3.94%) | 15.70 | 15.08 - 15.88 | 1.8089 times |
Thu 03 April 2025 | 15.73 (-1.01%) | 15.78 | 15.73 - 15.88 | 0.3589 times |
Wed 02 April 2025 | 15.89 (0.25%) | 15.88 | 15.79 - 15.95 | 0.3815 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 14.79 and 15.26
Weekly Target 1 | 14.42 |
Weekly Target 2 | 14.68 |
Weekly Target 3 | 14.886666666667 |
Weekly Target 4 | 15.15 |
Weekly Target 5 | 15.36 |
Weekly price and volumes for Aberdeen Asia
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 14.95 (3.17%) | 14.75 | 14.62 - 15.09 | 0.4126 times |
Fri 11 April 2025 | 14.49 (-4.1%) | 14.31 | 13.99 - 15.18 | 1.7931 times |
Fri 04 April 2025 | 15.11 (0%) | 15.70 | 15.08 - 15.88 | 0.6624 times |
Fri 04 April 2025 | 15.11 (-3.57%) | 15.73 | 15.08 - 15.95 | 1.5415 times |
Fri 28 March 2025 | 15.67 (-2.43%) | 16.08 | 15.56 - 16.13 | 0.7695 times |
Fri 21 March 2025 | 16.06 (2.16%) | 15.78 | 15.70 - 16.13 | 1.076 times |
Fri 14 March 2025 | 15.72 (-0.69%) | 15.82 | 15.61 - 15.93 | 0.9781 times |
Fri 07 March 2025 | 15.83 (1.54%) | 15.59 | 15.59 - 15.99 | 1.0454 times |
Fri 28 February 2025 | 15.59 (-0.76%) | 15.69 | 15.51 - 15.86 | 1.0981 times |
Fri 21 February 2025 | 15.71 (-0.38%) | 15.64 | 15.60 - 15.91 | 0.6233 times |
Wed 19 February 2025 | 15.77 (1.15%) | 15.60 | 15.57 - 15.80 | 0.4976 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 13.49 and 15.45
Monthly Target 1 | 13 |
Monthly Target 2 | 13.98 |
Monthly Target 3 | 14.963333333333 |
Monthly Target 4 | 15.94 |
Monthly Target 5 | 16.92 |
Monthly price and volumes Aberdeen Asia
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 14.95 (-4.78%) | 15.76 | 13.99 - 15.95 | 0.3675 times |
Mon 31 March 2025 | 15.70 (0.71%) | 15.59 | 15.56 - 16.13 | 0.3973 times |
Fri 28 February 2025 | 15.59 (0.65%) | 15.43 | 15.38 - 15.91 | 0.3714 times |
Fri 31 January 2025 | 15.49 (5.23%) | 14.72 | 14.56 - 15.65 | 0.5282 times |
Tue 31 December 2024 | 14.72 (-6.36%) | 15.92 | 14.62 - 16.08 | 0.4976 times |
Tue 26 November 2024 | 15.72 (-4.15%) | 16.48 | 15.60 - 16.98 | 0.4662 times |
Thu 31 October 2024 | 16.40 (-5.75%) | 17.44 | 16.24 - 17.49 | 0.4163 times |
Mon 30 September 2024 | 17.40 (514.84%) | 2.81 | 2.77 - 17.55 | 0.7989 times |
Fri 30 August 2024 | 2.83 (1.07%) | 2.81 | 2.67 - 2.90 | 2.5965 times |
Wed 31 July 2024 | 2.80 (4.48%) | 2.69 | 2.63 - 2.86 | 3.5601 times |
Fri 28 June 2024 | 2.68 (1.13%) | 2.64 | 2.61 - 2.72 | 1.7146 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Asia FAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AberdeenAsia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
DMA period | DMA value |
5 day DMA | 14.77 |
12 day DMA | 15.06 |
20 day DMA | 15.4 |
35 day DMA | 15.55 |
50 day DMA | 15.58 |
100 day DMA | 15.49 |
150 day DMA | 15.97 |
200 day DMA | 12.67 |
EMA (exponential moving average) of Aberdeen Asia FAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.82 | 14.75 | 14.73 |
12 day EMA | 15.02 | 15.03 | 15.07 |
20 day EMA | 15.2 | 15.23 | 15.28 |
35 day EMA | 15.37 | 15.39 | 15.43 |
50 day EMA | 15.49 | 15.51 | 15.54 |
SMA (simple moving average) of Aberdeen Asia FAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.77 | 14.71 | 14.67 |
12 day SMA | 15.06 | 15.13 | 15.2 |
20 day SMA | 15.4 | 15.44 | 15.49 |
35 day SMA | 15.55 | 15.58 | 15.6 |
50 day SMA | 15.58 | 15.59 | 15.6 |
100 day SMA | 15.49 | 15.5 | 15.52 |
150 day SMA | 15.97 | 15.88 | 15.8 |
200 day SMA | 12.67 | 12.61 | 12.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.