Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOG are 368.4 and 373.97

Daily Target 1366.77
Daily Target 2370.03
Daily Target 3372.33666666667
Daily Target 4375.6
Daily Target 5377.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 May 2025 373.30 (-0.25%) 373.72 369.07 - 374.64 1.0979 times
Thu 29 May 2025 374.22 (0.29%) 378.25 372.57 - 378.25 0.9199 times
Wed 28 May 2025 373.14 (-0.36%) 374.70 372.52 - 376.06 0.6886 times
Tue 27 May 2025 374.49 (2.26%) 370.51 369.82 - 374.51 0.9041 times
Fri 23 May 2025 366.23 (-0.6%) 363.42 363.30 - 367.90 0.9437 times
Thu 22 May 2025 368.45 (0.18%) 367.70 367.00 - 371.08 0.8995 times
Wed 21 May 2025 367.78 (-1.46%) 370.37 366.59 - 374.66 1.2942 times
Tue 20 May 2025 373.23 (0%) 373.55 370.86 - 374.12 0.8581 times
Tue 20 May 2025 373.23 (-0.53%) 373.55 370.86 - 374.12 0.8581 times
Mon 19 May 2025 375.21 (0.18%) 369.88 369.88 - 375.44 1.5357 times
Fri 16 May 2025 374.53 (0.49%) 373.83 372.01 - 374.94 0.8403 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 371.19 and 380.37

Weekly Target 1364.36
Weekly Target 2368.83
Weekly Target 3373.54
Weekly Target 4378.01
Weekly Target 5382.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 May 2025 373.30 (1.93%) 370.51 369.07 - 378.25 1.1806 times
Fri 23 May 2025 366.23 (-1.88%) 373.55 363.30 - 374.66 1.3065 times
Tue 20 May 2025 373.23 (-0.35%) 369.88 369.88 - 375.44 0.7828 times
Fri 16 May 2025 374.53 (7%) 362.88 358.74 - 374.94 1.9805 times
Fri 09 May 2025 350.04 (-0.51%) 348.85 343.75 - 353.68 1.4456 times
Fri 02 May 2025 351.83 (3.68%) 339.85 332.12 - 353.20 1.4728 times
Fri 25 April 2025 339.33 (6.42%) 314.67 306.10 - 340.03 1.5238 times
Thu 17 April 2025 318.87 (0.02%) 321.88 314.28 - 324.45 0.3074 times
Wed 16 April 2025 318.80 (0%) 321.88 314.28 - 324.45 0 times
Wed 16 April 2025 318.80 (0%) 321.88 314.28 - 324.45 0 times
Wed 16 April 2025 318.80 (0%) 321.88 314.28 - 324.45 0.4997 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 358.53 and 393.03

Monthly Target 1330.6
Monthly Target 2351.95
Monthly Target 3365.1
Monthly Target 4386.45
Monthly Target 5399.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 May 2025 373.30 (9.55%) 347.24 343.75 - 378.25 0.9544 times
Wed 30 April 2025 340.75 (1.87%) 333.19 286.00 - 342.42 1.8783 times
Mon 31 March 2025 334.48 (-8.3%) 366.05 324.84 - 367.00 1.1188 times
Fri 28 February 2025 364.77 (-2.88%) 368.19 355.73 - 386.39 0.9695 times
Fri 31 January 2025 375.60 (2.61%) 368.23 358.84 - 386.44 1.4233 times
Tue 31 December 2024 366.06 (0.83%) 366.22 363.40 - 380.95 0.8322 times
Tue 26 November 2024 363.05 (5.9%) 344.45 343.42 - 366.20 0.7507 times
Thu 31 October 2024 342.82 (-0.72%) 345.00 337.84 - 355.84 0.6594 times
Mon 30 September 2024 345.29 (2.73%) 334.13 317.31 - 348.64 0.6276 times
Fri 30 August 2024 336.11 (2.08%) 330.80 295.84 - 341.30 0.7857 times
Wed 31 July 2024 329.26 (-1.26%) 334.58 317.78 - 350.50 0.7593 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 369.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P VOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.45

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 366 and price is deviating by 11 points

Upper Bollinger band is at 387 and lower is at 346, while middle bands are at 356 and 377

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.94 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 372.28
12 day DMA 372.21
20 day DMA 365.89
35 day DMA 350.03
50 day DMA 342.05
100 day DMA 353.91
150 day DMA 357.66
200 day DMA 353.25

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA372.7372.4371.49
12 day EMA369.74369.09368.16
20 day EMA364.55363.63362.52
35 day EMA355.58354.54353.38
50 day EMA345.14343.99342.76

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA372.28371.31370.02
12 day SMA372.21372.14371.77
20 day SMA365.89364.82363.36
35 day SMA350.03348.73347.42
50 day SMA342.05341.6340.97
100 day SMA353.91353.81353.7
150 day SMA357.66357.51357.35
200 day SMA353.25353.08352.87
Back to top | Use Dark Theme