SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 321.68 and 331.37
| Daily Target 1 | 313.75 |
| Daily Target 2 | 319.91 |
| Daily Target 3 | 323.44333333333 |
| Daily Target 4 | 329.6 |
| Daily Target 5 | 333.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 326.06 (1.95%) | 319.14 | 317.29 - 326.98 | 0.5208 times | Thu 10 April 2025 | 319.81 (-3.94%) | 325.02 | 310.09 - 325.91 | 0.7516 times | Wed 09 April 2025 | 332.94 (11.3%) | 298.50 | 298.00 - 334.72 | 1.5793 times | Tue 08 April 2025 | 299.15 (-1.28%) | 315.27 | 294.36 - 318.14 | 1.0619 times | Mon 07 April 2025 | 303.02 (0.49%) | 289.50 | 286.00 - 315.36 | 1.5322 times | Fri 04 April 2025 | 301.55 (0%) | 311.44 | 301.51 - 313.14 | 1.5315 times | Fri 04 April 2025 | 301.55 (-6.18%) | 311.44 | 301.51 - 313.14 | 1.5315 times | Thu 03 April 2025 | 321.43 (-5.49%) | 324.92 | 321.00 - 327.73 | 0.8111 times | Wed 02 April 2025 | 340.10 (0.93%) | 332.42 | 332.03 - 342.37 | 0.2463 times | Tue 01 April 2025 | 336.97 (0.74%) | 333.19 | 331.35 - 338.12 | 0.4337 times | Mon 31 March 2025 | 334.48 (0.24%) | 327.82 | 324.84 - 335.23 | 0.4221 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 306.03 and 354.75
| Weekly Target 1 | 266.87 |
| Weekly Target 2 | 296.47 |
| Weekly Target 3 | 315.59333333333 |
| Weekly Target 4 | 345.19 |
| Weekly Target 5 | 364.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 326.06 (8.13%) | 289.50 | 286.00 - 334.72 | 2.4817 times | Fri 04 April 2025 | 301.55 (0%) | 311.44 | 301.51 - 313.14 | 0.6979 times | Fri 04 April 2025 | 301.55 (-9.63%) | 327.82 | 301.51 - 342.37 | 1.5698 times | Fri 28 March 2025 | 333.68 (-2.6%) | 347.89 | 332.90 - 351.54 | 0.4141 times | Fri 21 March 2025 | 342.58 (0.18%) | 341.72 | 335.65 - 345.63 | 0.623 times | Fri 14 March 2025 | 341.98 (-1.82%) | 341.63 | 331.38 - 342.50 | 1.1406 times | Fri 07 March 2025 | 348.32 (-4.51%) | 366.05 | 339.63 - 367.00 | 1.3984 times | Fri 28 February 2025 | 364.77 (-2.25%) | 374.88 | 355.73 - 375.66 | 1.0086 times | Fri 21 February 2025 | 373.16 (-3.07%) | 383.90 | 372.71 - 385.35 | 0.4128 times | Wed 19 February 2025 | 384.99 (0.1%) | 385.97 | 382.29 - 386.39 | 0.2531 times | Fri 14 February 2025 | 384.61 (1.82%) | 379.61 | 374.83 - 384.93 | 0.6512 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 277.85 and 334.22
| Monthly Target 1 | 261.77 |
| Monthly Target 2 | 293.92 |
| Monthly Target 3 | 318.14333333333 |
| Monthly Target 4 | 350.29 |
| Monthly Target 5 | 374.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 326.06 (-2.52%) | 333.19 | 286.00 - 342.37 | 1.458 times | Mon 31 March 2025 | 334.48 (-8.3%) | 366.05 | 324.84 - 367.00 | 1.2057 times | Fri 28 February 2025 | 364.77 (-2.88%) | 368.19 | 355.73 - 386.39 | 1.0448 times | Fri 31 January 2025 | 375.60 (2.61%) | 368.23 | 358.84 - 386.44 | 1.5338 times | Tue 31 December 2024 | 366.06 (0.83%) | 366.22 | 363.40 - 380.95 | 0.8968 times | Tue 26 November 2024 | 363.05 (5.9%) | 344.45 | 343.42 - 366.20 | 0.809 times | Thu 31 October 2024 | 342.82 (-0.72%) | 345.00 | 337.84 - 355.84 | 0.7106 times | Mon 30 September 2024 | 345.29 (2.73%) | 334.13 | 317.31 - 348.64 | 0.6763 times | Fri 30 August 2024 | 336.11 (2.08%) | 330.80 | 295.84 - 341.30 | 0.8467 times | Wed 31 July 2024 | 329.26 (-1.26%) | 334.58 | 317.78 - 350.50 | 0.8183 times | Fri 28 June 2024 | 333.45 (6.65%) | 314.55 | 310.50 - 339.26 | 0.5806 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 322.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P VOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P VOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.35
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 330 and price is deviating by 17 points
Upper Bollinger band is at 362 and lower is at 298, while middle bands are at 314 and 346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.22 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 316.2 |
| 12 day DMA | 320.9 |
| 20 day DMA | 329.75 |
| 35 day DMA | 339.91 |
| 50 day DMA | 352.09 |
| 100 day DMA | 361.19 |
| 150 day DMA | 356.03 |
| 200 day DMA | 349.98 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.13 | 317.17 | 315.85 |
| 12 day EMA | 322.35 | 321.68 | 322.02 |
| 20 day EMA | 328.16 | 328.38 | 329.28 |
| 35 day EMA | 339.63 | 340.43 | 341.64 |
| 50 day EMA | 350.6 | 351.6 | 352.9 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.2 | 311.29 | 307.64 |
| 12 day SMA | 320.9 | 322.43 | 325.02 |
| 20 day SMA | 329.75 | 330.11 | 331.1 |
| 35 day SMA | 339.91 | 341.51 | 343.38 |
| 50 day SMA | 352.09 | 353.12 | 354.21 |
| 100 day SMA | 361.19 | 361.57 | 362.02 |
| 150 day SMA | 356.03 | 356.02 | 356.06 |
| 200 day SMA | 349.98 | 350.04 | 350.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.