SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 358.57 and 364.41
Daily Target 1 | 357.25 |
Daily Target 2 | 359.89 |
Daily Target 3 | 363.08666666667 |
Daily Target 4 | 365.73 |
Daily Target 5 | 368.93 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 362.54 (-0.19%) | 365.93 | 360.44 - 366.28 | 0.6754 times | Mon 13 January 2025 | 363.24 (0%) | 359.65 | 358.84 - 363.47 | 1.049 times | Mon 13 January 2025 | 363.24 (-0.36%) | 359.65 | 358.84 - 363.47 | 1.049 times | Fri 10 January 2025 | 364.57 (-1.45%) | 367.57 | 362.14 - 367.57 | 1.2068 times | Wed 08 January 2025 | 369.94 (0%) | 369.95 | 366.70 - 371.12 | 0.8386 times | Wed 08 January 2025 | 369.94 (0.16%) | 369.95 | 366.70 - 371.12 | 0.8386 times | Tue 07 January 2025 | 369.36 (-1.83%) | 377.80 | 368.00 - 377.98 | 1.0321 times | Mon 06 January 2025 | 376.24 (0.89%) | 376.29 | 374.78 - 378.74 | 1.2632 times | Fri 03 January 2025 | 372.91 (1.84%) | 368.42 | 368.12 - 372.91 | 0.9022 times | Thu 02 January 2025 | 366.19 (0.04%) | 368.23 | 362.77 - 370.18 | 1.1451 times | Tue 31 December 2024 | 366.06 (-0.86%) | 370.52 | 365.52 - 370.77 | 0.7826 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 360.69 and 368.13
Weekly Target 1 | 355.11 |
Weekly Target 2 | 358.83 |
Weekly Target 3 | 362.55333333333 |
Weekly Target 4 | 366.27 |
Weekly Target 5 | 369.99 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 362.54 (-0.19%) | 359.65 | 358.84 - 366.28 | 0.726 times | Mon 13 January 2025 | 363.24 (-0.36%) | 359.65 | 358.84 - 363.47 | 0.4417 times | Fri 10 January 2025 | 364.57 (-1.45%) | 369.95 | 362.14 - 371.12 | 0.8612 times | Wed 08 January 2025 | 369.94 (-0.8%) | 376.29 | 366.70 - 378.74 | 1.3195 times | Fri 03 January 2025 | 372.91 (-0.22%) | 368.28 | 362.77 - 372.91 | 1.4902 times | Fri 27 December 2024 | 373.74 (0.67%) | 371.72 | 368.58 - 380.14 | 1.2871 times | Fri 20 December 2024 | 371.24 (-1.38%) | 377.99 | 363.40 - 380.95 | 2.0223 times | Fri 13 December 2024 | 376.44 (0.84%) | 374.40 | 371.30 - 379.06 | 1.3675 times | Thu 05 December 2024 | 373.32 (2.83%) | 366.22 | 365.90 - 373.69 | 0.2648 times | Tue 26 November 2024 | 363.05 (0%) | 361.08 | 361.08 - 363.29 | 0.2197 times | Tue 26 November 2024 | 363.05 (1.13%) | 361.74 | 357.99 - 363.29 | 0.5135 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 350.74 and 370.64
Monthly Target 1 | 346.81 |
Monthly Target 2 | 354.67 |
Monthly Target 3 | 366.70666666667 |
Monthly Target 4 | 374.57 |
Monthly Target 5 | 386.61 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 362.54 (-0.96%) | 368.23 | 358.84 - 378.74 | 0.958 times | Tue 31 December 2024 | 366.06 (0.83%) | 366.22 | 363.40 - 380.95 | 1.2674 times | Tue 26 November 2024 | 363.05 (5.9%) | 344.45 | 343.42 - 366.20 | 1.1433 times | Thu 31 October 2024 | 342.82 (-0.72%) | 345.00 | 337.84 - 355.84 | 1.0043 times | Mon 30 September 2024 | 345.29 (2.73%) | 334.13 | 317.31 - 348.64 | 0.9559 times | Fri 30 August 2024 | 336.11 (2.08%) | 330.80 | 295.84 - 341.30 | 1.1966 times | Wed 31 July 2024 | 329.26 (-1.26%) | 334.58 | 317.78 - 350.50 | 1.1565 times | Fri 28 June 2024 | 333.45 (6.65%) | 314.55 | 310.50 - 339.26 | 0.8205 times | Fri 31 May 2024 | 312.66 (6.7%) | 292.95 | 290.95 - 318.10 | 0.6787 times | Tue 30 April 2024 | 293.02 (-3.84%) | 305.28 | 285.24 - 307.28 | 0.8188 times | Thu 28 March 2024 | 304.71 (2.13%) | 299.16 | 294.62 - 308.84 | 0.7866 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P VOOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 6 points
Upper Bollinger band is at 381 and lower is at 360, while middle bands are at 365 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.96 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
DMA period | DMA value |
5 day DMA | 364.71 |
12 day DMA | 367.79 |
20 day DMA | 370.26 |
35 day DMA | 369.28 |
50 day DMA | 365.36 |
100 day DMA | 352.84 |
150 day DMA | 345.91 |
200 day DMA | 335.87 |
EMA (exponential moving average) of S P VOOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 364.59 | 365.62 | 366.81 |
12 day EMA | 367.35 | 368.23 | 369.14 |
20 day EMA | 368.25 | 368.85 | 369.44 |
35 day EMA | 366.44 | 366.67 | 366.87 |
50 day EMA | 364.1 | 364.16 | 364.2 |
SMA (simple moving average) of S P VOOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 364.71 | 366.19 | 367.41 |
12 day SMA | 367.79 | 368.72 | 370.05 |
20 day SMA | 370.26 | 371.15 | 371.81 |
35 day SMA | 369.28 | 369.09 | 368.84 |
50 day SMA | 365.36 | 365.15 | 364.92 |
100 day SMA | 352.84 | 352.59 | 352.34 |
150 day SMA | 345.91 | 345.66 | 345.39 |
200 day SMA | 335.87 | 335.58 | 335.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.