SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 446.67 and 451.94
| Daily Target 1 | 445.49 |
| Daily Target 2 | 447.84 |
| Daily Target 3 | 450.75666666667 |
| Daily Target 4 | 453.11 |
| Daily Target 5 | 456.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 450.20 (0.33%) | 453.60 | 448.40 - 453.67 | 0.9694 times | Thu 30 October 2025 | 448.73 (-1.48%) | 453.01 | 448.69 - 453.72 | 1.1148 times | Wed 29 October 2025 | 455.46 (0.58%) | 455.17 | 451.73 - 456.71 | 1.1892 times | Tue 28 October 2025 | 452.82 (0.73%) | 451.37 | 450.00 - 454.38 | 1.0261 times | Mon 27 October 2025 | 449.55 (0%) | 447.59 | 446.90 - 449.73 | 1.4871 times | Mon 27 October 2025 | 449.55 (1.61%) | 447.59 | 446.90 - 449.73 | 1.4871 times | Fri 24 October 2025 | 442.42 (1.03%) | 440.40 | 440.40 - 443.64 | 0.5699 times | Thu 23 October 2025 | 437.93 (0.76%) | 434.30 | 434.30 - 438.78 | 0.4921 times | Wed 22 October 2025 | 434.64 (-0.53%) | 437.98 | 431.00 - 438.36 | 0.9006 times | Tue 21 October 2025 | 436.96 (-0.23%) | 438.03 | 436.33 - 438.34 | 0.7638 times | Mon 20 October 2025 | 437.97 (0.85%) | 435.89 | 435.89 - 438.71 | 0.4229 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 448.55 and 458.36
| Weekly Target 1 | 441.46 |
| Weekly Target 2 | 445.83 |
| Weekly Target 3 | 451.27 |
| Weekly Target 4 | 455.64 |
| Weekly Target 5 | 461.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 450.20 (0.14%) | 447.59 | 446.90 - 456.71 | 1.2281 times | Mon 27 October 2025 | 449.55 (1.61%) | 447.59 | 446.90 - 449.73 | 0.3156 times | Fri 24 October 2025 | 442.42 (1.88%) | 435.89 | 431.00 - 443.64 | 0.6684 times | Fri 17 October 2025 | 434.27 (1.7%) | 433.55 | 425.70 - 438.13 | 0.9931 times | Fri 10 October 2025 | 426.99 (-2.32%) | 437.94 | 426.52 - 442.48 | 1.3686 times | Fri 03 October 2025 | 437.13 (1.19%) | 434.15 | 431.80 - 440.00 | 0.908 times | Fri 26 September 2025 | 432.01 (-0.99%) | 435.37 | 426.44 - 439.70 | 1.2327 times | Fri 19 September 2025 | 436.32 (1.64%) | 431.14 | 426.50 - 436.65 | 1.3523 times | Fri 12 September 2025 | 429.28 (2.62%) | 420.25 | 419.18 - 430.22 | 1.0447 times | Fri 05 September 2025 | 418.31 (1.01%) | 407.92 | 406.29 - 422.13 | 0.8884 times | Fri 29 August 2025 | 414.13 (0%) | 417.73 | 412.98 - 417.79 | 0.2457 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 437.95 and 468.96
| Monthly Target 1 | 413.19 |
| Monthly Target 2 | 431.7 |
| Monthly Target 3 | 444.20333333333 |
| Monthly Target 4 | 462.71 |
| Monthly Target 5 | 475.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.7823 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.7569 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.7956 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 0.9244 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 0.7868 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 0.9105 times | Wed 30 April 2025 | 340.75 (1.87%) | 333.19 | 286.00 - 342.42 | 1.6573 times | Mon 31 March 2025 | 334.48 (-8.3%) | 366.05 | 324.84 - 367.00 | 1.1095 times | Fri 28 February 2025 | 364.77 (-2.88%) | 368.19 | 355.73 - 386.39 | 0.9306 times | Fri 31 January 2025 | 375.60 (2.61%) | 368.23 | 358.84 - 386.44 | 1.3461 times | Tue 31 December 2024 | 366.06 (0.83%) | 366.22 | 363.40 - 380.95 | 0.8253 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 445.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P VOOG is strongly bullish. It has broken a strong resistance of 433 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 441 and price is deviating by 8 points
Upper Bollinger band is at 456 and lower is at 425, while middle bands are at 433 and 449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.28 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 451.35 |
| 12 day DMA | 444.21 |
| 20 day DMA | 440.39 |
| 35 day DMA | 437.97 |
| 50 day DMA | 432.68 |
| 100 day DMA | 417.44 |
| 150 day DMA | 394.26 |
| 200 day DMA | 386.27 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.79 | 449.59 | 450.02 |
| 12 day EMA | 445.72 | 444.91 | 444.21 |
| 20 day EMA | 442.32 | 441.49 | 440.73 |
| 35 day EMA | 436.97 | 436.19 | 435.45 |
| 50 day EMA | 432.8 | 432.09 | 431.41 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.35 | 451.22 | 449.96 |
| 12 day SMA | 444.21 | 442.7 | 441.48 |
| 20 day SMA | 440.39 | 439.81 | 439.23 |
| 35 day SMA | 437.97 | 437.48 | 436.93 |
| 50 day SMA | 432.68 | 431.95 | 431.27 |
| 100 day SMA | 417.44 | 416.77 | 416.09 |
| 150 day SMA | 394.26 | 393.52 | 392.78 |
| 200 day SMA | 386.27 | 385.89 | 385.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.