Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOG are 358.57 and 364.41

Daily Target 1357.25
Daily Target 2359.89
Daily Target 3363.08666666667
Daily Target 4365.73
Daily Target 5368.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 January 2025 362.54 (-0.19%) 365.93 360.44 - 366.28 0.6754 times
Mon 13 January 2025 363.24 (0%) 359.65 358.84 - 363.47 1.049 times
Mon 13 January 2025 363.24 (-0.36%) 359.65 358.84 - 363.47 1.049 times
Fri 10 January 2025 364.57 (-1.45%) 367.57 362.14 - 367.57 1.2068 times
Wed 08 January 2025 369.94 (0%) 369.95 366.70 - 371.12 0.8386 times
Wed 08 January 2025 369.94 (0.16%) 369.95 366.70 - 371.12 0.8386 times
Tue 07 January 2025 369.36 (-1.83%) 377.80 368.00 - 377.98 1.0321 times
Mon 06 January 2025 376.24 (0.89%) 376.29 374.78 - 378.74 1.2632 times
Fri 03 January 2025 372.91 (1.84%) 368.42 368.12 - 372.91 0.9022 times
Thu 02 January 2025 366.19 (0.04%) 368.23 362.77 - 370.18 1.1451 times
Tue 31 December 2024 366.06 (-0.86%) 370.52 365.52 - 370.77 0.7826 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 360.69 and 368.13

Weekly Target 1355.11
Weekly Target 2358.83
Weekly Target 3362.55333333333
Weekly Target 4366.27
Weekly Target 5369.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 January 2025 362.54 (-0.19%) 359.65 358.84 - 366.28 0.726 times
Mon 13 January 2025 363.24 (-0.36%) 359.65 358.84 - 363.47 0.4417 times
Fri 10 January 2025 364.57 (-1.45%) 369.95 362.14 - 371.12 0.8612 times
Wed 08 January 2025 369.94 (-0.8%) 376.29 366.70 - 378.74 1.3195 times
Fri 03 January 2025 372.91 (-0.22%) 368.28 362.77 - 372.91 1.4902 times
Fri 27 December 2024 373.74 (0.67%) 371.72 368.58 - 380.14 1.2871 times
Fri 20 December 2024 371.24 (-1.38%) 377.99 363.40 - 380.95 2.0223 times
Fri 13 December 2024 376.44 (0.84%) 374.40 371.30 - 379.06 1.3675 times
Thu 05 December 2024 373.32 (2.83%) 366.22 365.90 - 373.69 0.2648 times
Tue 26 November 2024 363.05 (0%) 361.08 361.08 - 363.29 0.2197 times
Tue 26 November 2024 363.05 (1.13%) 361.74 357.99 - 363.29 0.5135 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 350.74 and 370.64

Monthly Target 1346.81
Monthly Target 2354.67
Monthly Target 3366.70666666667
Monthly Target 4374.57
Monthly Target 5386.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 January 2025 362.54 (-0.96%) 368.23 358.84 - 378.74 0.958 times
Tue 31 December 2024 366.06 (0.83%) 366.22 363.40 - 380.95 1.2674 times
Tue 26 November 2024 363.05 (5.9%) 344.45 343.42 - 366.20 1.1433 times
Thu 31 October 2024 342.82 (-0.72%) 345.00 337.84 - 355.84 1.0043 times
Mon 30 September 2024 345.29 (2.73%) 334.13 317.31 - 348.64 0.9559 times
Fri 30 August 2024 336.11 (2.08%) 330.80 295.84 - 341.30 1.1966 times
Wed 31 July 2024 329.26 (-1.26%) 334.58 317.78 - 350.50 1.1565 times
Fri 28 June 2024 333.45 (6.65%) 314.55 310.50 - 339.26 0.8205 times
Fri 31 May 2024 312.66 (6.7%) 292.95 290.95 - 318.10 0.6787 times
Tue 30 April 2024 293.02 (-3.84%) 305.28 285.24 - 307.28 0.8188 times
Thu 28 March 2024 304.71 (2.13%) 299.16 294.62 - 308.84 0.7866 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P VOOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 371 and price is deviating by 6 points

Upper Bollinger band is at 381 and lower is at 360, while middle bands are at 365 and 376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.96 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 364.71
12 day DMA 367.79
20 day DMA 370.26
35 day DMA 369.28
50 day DMA 365.36
100 day DMA 352.84
150 day DMA 345.91
200 day DMA 335.87

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA364.59365.62366.81
12 day EMA367.35368.23369.14
20 day EMA368.25368.85369.44
35 day EMA366.44366.67366.87
50 day EMA364.1364.16364.2

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA364.71366.19367.41
12 day SMA367.79368.72370.05
20 day SMA370.26371.15371.81
35 day SMA369.28369.09368.84
50 day SMA365.36365.15364.92
100 day SMA352.84352.59352.34
150 day SMA345.91345.66345.39
200 day SMA335.87335.58335.29
Back to top | Use Dark Theme