Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighDividend

Strong Daily Stock price targets for HighDividend VYM are 128.51 and 129.88

Daily Target 1127.43
Daily Target 2128.22
Daily Target 3128.79666666667
Daily Target 4129.59
Daily Target 5130.17

Daily price and volume High Dividend

Date Closing Open Range Volume
Fri 30 May 2025 129.02 (0.2%) 128.53 128.00 - 129.37 0.8474 times
Thu 29 May 2025 128.76 (0.46%) 128.65 127.64 - 128.85 1.0447 times
Wed 28 May 2025 128.17 (-0.7%) 129.16 127.95 - 129.29 0.9577 times
Tue 27 May 2025 129.07 (1.56%) 128.11 127.67 - 129.08 1.0806 times
Fri 23 May 2025 127.09 (-0.12%) 126.14 126.00 - 127.41 0.9582 times
Thu 22 May 2025 127.24 (-0.4%) 127.44 126.64 - 127.93 1.033 times
Wed 21 May 2025 127.75 (-1.81%) 129.24 127.68 - 129.45 1.0783 times
Tue 20 May 2025 130.10 (0%) 129.80 129.63 - 130.46 0.8851 times
Tue 20 May 2025 130.10 (-0.08%) 129.80 129.63 - 130.46 0.8851 times
Mon 19 May 2025 130.21 (0.2%) 129.06 128.99 - 130.36 1.23 times
Fri 16 May 2025 129.95 (0.61%) 129.07 128.75 - 129.97 1.0433 times

 Daily chart HighDividend

Weekly price and charts HighDividend

Strong weekly Stock price targets for HighDividend VYM are 128.33 and 130.06

Weekly Target 1126.95
Weekly Target 2127.98
Weekly Target 3128.67666666667
Weekly Target 4129.71
Weekly Target 5130.41

Weekly price and volumes for High Dividend

Date Closing Open Range Volume
Fri 30 May 2025 129.02 (1.52%) 128.11 127.64 - 129.37 0.9739 times
Fri 23 May 2025 127.09 (-2.31%) 129.80 126.00 - 130.46 0.9799 times
Tue 20 May 2025 130.10 (0.12%) 129.06 128.99 - 130.46 0.5241 times
Fri 16 May 2025 129.95 (3.35%) 128.52 127.33 - 129.97 1.4897 times
Fri 09 May 2025 125.74 (-0.13%) 125.31 124.06 - 127.03 1.6872 times
Fri 02 May 2025 125.90 (2.11%) 123.45 121.91 - 126.19 1.5502 times
Fri 25 April 2025 123.30 (2.04%) 120.08 117.41 - 123.55 1.5438 times
Thu 17 April 2025 120.84 (0.32%) 121.55 119.67 - 122.35 0.3496 times
Wed 16 April 2025 120.46 (0%) 121.55 119.67 - 122.35 0 times
Wed 16 April 2025 120.46 (0%) 121.55 119.67 - 122.35 0.9016 times
Wed 16 April 2025 120.46 (-0.46%) 122.28 119.67 - 123.32 1.8586 times

 weekly chart HighDividend

Monthly price and charts HighDividend

Strong monthly Stock price targets for HighDividend VYM are 126.28 and 133.2

Monthly Target 1120.75
Monthly Target 2124.89
Monthly Target 3127.67333333333
Monthly Target 4131.81
Monthly Target 5134.59

Monthly price and volumes High Dividend

Date Closing Open Range Volume
Fri 30 May 2025 129.02 (3.71%) 124.15 123.54 - 130.46 0.8364 times
Wed 30 April 2025 124.40 (-3.54%) 128.53 112.05 - 129.59 1.7808 times
Mon 31 March 2025 128.96 (-3.8%) 134.37 126.02 - 134.77 0.9791 times
Fri 28 February 2025 134.05 (1.28%) 130.72 130.25 - 135.10 1.3127 times
Fri 31 January 2025 132.36 (3.74%) 128.44 125.75 - 133.57 1.2867 times
Tue 31 December 2024 127.59 (-5.11%) 134.15 125.39 - 134.34 1.0546 times
Tue 26 November 2024 134.46 (5.23%) 128.40 126.95 - 134.98 0.6985 times
Thu 31 October 2024 127.78 (-0.33%) 128.00 127.08 - 131.85 0.6559 times
Mon 30 September 2024 128.20 (0.66%) 126.64 121.76 - 128.44 0.6695 times
Fri 30 August 2024 127.36 (2.44%) 124.28 117.33 - 127.50 0.7259 times
Wed 31 July 2024 124.33 (4.83%) 119.04 118.09 - 125.07 0.7483 times

 monthly chart HighDividend

Indicator Analysis of HighDividend

Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of High Dividend VYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.78

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighDividend (VYM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HighDividend in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighDividend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.75 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.

HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Dividend VYM

DMA (daily moving average) of High Dividend VYM

DMA period DMA value
5 day DMA 128.42
12 day DMA 128.89
20 day DMA 127.9
35 day DMA 125.47
50 day DMA 124.79
100 day DMA 128.21
150 day DMA 128.82
200 day DMA 128.42

EMA (exponential moving average) of High Dividend VYM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.63128.44128.28
12 day EMA128.31128.18128.07
20 day EMA127.67127.53127.4
35 day EMA126.77126.64126.51
50 day EMA125.54125.4125.26

SMA (simple moving average) of High Dividend VYM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.42128.07127.86
12 day SMA128.89128.76128.73
20 day SMA127.9127.75127.51
35 day SMA125.47125.28125.06
50 day SMA124.79124.78124.8
100 day SMA128.21128.19128.17
150 day SMA128.82128.82128.83
200 day SMA128.42128.39128.36
Back to top | Use Dark Theme