HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 128.51 and 129.88
Daily Target 1 | 127.43 |
Daily Target 2 | 128.22 |
Daily Target 3 | 128.79666666667 |
Daily Target 4 | 129.59 |
Daily Target 5 | 130.17 |
Daily price and volume High Dividend
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 129.02 (0.2%) | 128.53 | 128.00 - 129.37 | 0.8474 times | Thu 29 May 2025 | 128.76 (0.46%) | 128.65 | 127.64 - 128.85 | 1.0447 times | Wed 28 May 2025 | 128.17 (-0.7%) | 129.16 | 127.95 - 129.29 | 0.9577 times | Tue 27 May 2025 | 129.07 (1.56%) | 128.11 | 127.67 - 129.08 | 1.0806 times | Fri 23 May 2025 | 127.09 (-0.12%) | 126.14 | 126.00 - 127.41 | 0.9582 times | Thu 22 May 2025 | 127.24 (-0.4%) | 127.44 | 126.64 - 127.93 | 1.033 times | Wed 21 May 2025 | 127.75 (-1.81%) | 129.24 | 127.68 - 129.45 | 1.0783 times | Tue 20 May 2025 | 130.10 (0%) | 129.80 | 129.63 - 130.46 | 0.8851 times | Tue 20 May 2025 | 130.10 (-0.08%) | 129.80 | 129.63 - 130.46 | 0.8851 times | Mon 19 May 2025 | 130.21 (0.2%) | 129.06 | 128.99 - 130.36 | 1.23 times | Fri 16 May 2025 | 129.95 (0.61%) | 129.07 | 128.75 - 129.97 | 1.0433 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 128.33 and 130.06
Weekly Target 1 | 126.95 |
Weekly Target 2 | 127.98 |
Weekly Target 3 | 128.67666666667 |
Weekly Target 4 | 129.71 |
Weekly Target 5 | 130.41 |
Weekly price and volumes for High Dividend
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 129.02 (1.52%) | 128.11 | 127.64 - 129.37 | 0.9739 times | Fri 23 May 2025 | 127.09 (-2.31%) | 129.80 | 126.00 - 130.46 | 0.9799 times | Tue 20 May 2025 | 130.10 (0.12%) | 129.06 | 128.99 - 130.46 | 0.5241 times | Fri 16 May 2025 | 129.95 (3.35%) | 128.52 | 127.33 - 129.97 | 1.4897 times | Fri 09 May 2025 | 125.74 (-0.13%) | 125.31 | 124.06 - 127.03 | 1.6872 times | Fri 02 May 2025 | 125.90 (2.11%) | 123.45 | 121.91 - 126.19 | 1.5502 times | Fri 25 April 2025 | 123.30 (2.04%) | 120.08 | 117.41 - 123.55 | 1.5438 times | Thu 17 April 2025 | 120.84 (0.32%) | 121.55 | 119.67 - 122.35 | 0.3496 times | Wed 16 April 2025 | 120.46 (0%) | 121.55 | 119.67 - 122.35 | 0 times | Wed 16 April 2025 | 120.46 (0%) | 121.55 | 119.67 - 122.35 | 0.9016 times | Wed 16 April 2025 | 120.46 (-0.46%) | 122.28 | 119.67 - 123.32 | 1.8586 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 126.28 and 133.2
Monthly Target 1 | 120.75 |
Monthly Target 2 | 124.89 |
Monthly Target 3 | 127.67333333333 |
Monthly Target 4 | 131.81 |
Monthly Target 5 | 134.59 |
Monthly price and volumes High Dividend
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.8364 times | Wed 30 April 2025 | 124.40 (-3.54%) | 128.53 | 112.05 - 129.59 | 1.7808 times | Mon 31 March 2025 | 128.96 (-3.8%) | 134.37 | 126.02 - 134.77 | 0.9791 times | Fri 28 February 2025 | 134.05 (1.28%) | 130.72 | 130.25 - 135.10 | 1.3127 times | Fri 31 January 2025 | 132.36 (3.74%) | 128.44 | 125.75 - 133.57 | 1.2867 times | Tue 31 December 2024 | 127.59 (-5.11%) | 134.15 | 125.39 - 134.34 | 1.0546 times | Tue 26 November 2024 | 134.46 (5.23%) | 128.40 | 126.95 - 134.98 | 0.6985 times | Thu 31 October 2024 | 127.78 (-0.33%) | 128.00 | 127.08 - 131.85 | 0.6559 times | Mon 30 September 2024 | 128.20 (0.66%) | 126.64 | 121.76 - 128.44 | 0.6695 times | Fri 30 August 2024 | 127.36 (2.44%) | 124.28 | 117.33 - 127.50 | 0.7259 times | Wed 31 July 2024 | 124.33 (4.83%) | 119.04 | 118.09 - 125.07 | 0.7483 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of High Dividend VYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.78
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighDividend in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.75 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
DMA period | DMA value |
5 day DMA | 128.42 |
12 day DMA | 128.89 |
20 day DMA | 127.9 |
35 day DMA | 125.47 |
50 day DMA | 124.79 |
100 day DMA | 128.21 |
150 day DMA | 128.82 |
200 day DMA | 128.42 |
EMA (exponential moving average) of High Dividend VYM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.63 | 128.44 | 128.28 |
12 day EMA | 128.31 | 128.18 | 128.07 |
20 day EMA | 127.67 | 127.53 | 127.4 |
35 day EMA | 126.77 | 126.64 | 126.51 |
50 day EMA | 125.54 | 125.4 | 125.26 |
SMA (simple moving average) of High Dividend VYM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.42 | 128.07 | 127.86 |
12 day SMA | 128.89 | 128.76 | 128.73 |
20 day SMA | 127.9 | 127.75 | 127.51 |
35 day SMA | 125.47 | 125.28 | 125.06 |
50 day SMA | 124.79 | 124.78 | 124.8 |
100 day SMA | 128.21 | 128.19 | 128.17 |
150 day SMA | 128.82 | 128.82 | 128.83 |
200 day SMA | 128.42 | 128.39 | 128.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.