HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 119.56 and 123.09
| Daily Target 1 | 116.72 |
| Daily Target 2 | 118.87 |
| Daily Target 3 | 120.25 |
| Daily Target 4 | 122.4 |
| Daily Target 5 | 123.78 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 121.02 (1.55%) | 118.98 | 118.10 - 121.63 | 0.5479 times | Thu 10 April 2025 | 119.17 (-2.86%) | 120.74 | 116.08 - 121.12 | 0.6966 times | Wed 09 April 2025 | 122.68 (6.88%) | 113.42 | 112.94 - 123.13 | 1.8022 times | Tue 08 April 2025 | 114.78 (-1.21%) | 119.86 | 113.20 - 120.04 | 1.1047 times | Mon 07 April 2025 | 116.19 (-0.72%) | 114.02 | 112.05 - 119.87 | 1.5766 times | Fri 04 April 2025 | 117.03 (0%) | 121.42 | 116.72 - 121.80 | 1.387 times | Fri 04 April 2025 | 117.03 (-5.7%) | 121.42 | 116.72 - 121.80 | 1.387 times | Thu 03 April 2025 | 124.11 (-4.11%) | 126.36 | 124.01 - 126.96 | 0.8266 times | Wed 02 April 2025 | 129.43 (0.58%) | 127.93 | 127.89 - 129.59 | 0.332 times | Tue 01 April 2025 | 128.68 (-0.22%) | 128.53 | 127.54 - 129.16 | 0.3396 times | Mon 31 March 2025 | 128.96 (1.11%) | 126.78 | 126.78 - 129.42 | 0.483 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 116.54 and 127.62
| Weekly Target 1 | 107.65 |
| Weekly Target 2 | 114.34 |
| Weekly Target 3 | 118.73333333333 |
| Weekly Target 4 | 125.42 |
| Weekly Target 5 | 129.81 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 121.02 (3.41%) | 114.02 | 112.05 - 123.13 | 2.2457 times | Fri 04 April 2025 | 117.03 (0%) | 121.42 | 116.72 - 121.80 | 0.5438 times | Fri 04 April 2025 | 117.03 (-8.25%) | 126.78 | 116.72 - 129.59 | 1.3205 times | Fri 28 March 2025 | 127.55 (-0.66%) | 129.29 | 127.24 - 130.16 | 0.5013 times | Fri 21 March 2025 | 128.40 (0.09%) | 128.03 | 127.49 - 130.71 | 0.8919 times | Fri 14 March 2025 | 128.28 (-2.25%) | 130.07 | 126.02 - 131.24 | 1.1245 times | Fri 07 March 2025 | 131.23 (-2.1%) | 134.37 | 128.74 - 134.77 | 1.018 times | Fri 28 February 2025 | 134.05 (0.55%) | 133.58 | 131.87 - 134.13 | 0.7716 times | Fri 21 February 2025 | 133.32 (-1.29%) | 134.20 | 133.17 - 135.10 | 0.8354 times | Wed 19 February 2025 | 135.06 (0.96%) | 133.64 | 133.32 - 135.10 | 0.7474 times | Fri 14 February 2025 | 133.77 (1.1%) | 132.99 | 132.26 - 134.52 | 1.0612 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 107.77 and 125.31
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 120.88666666667 |
| Monthly Target 4 | 129.72 |
| Monthly Target 5 | 138.43 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 121.02 (-6.16%) | 128.53 | 112.05 - 129.59 | 1.1248 times | Mon 31 March 2025 | 128.96 (-3.8%) | 134.37 | 126.02 - 134.77 | 1.0687 times | Fri 28 February 2025 | 134.05 (1.28%) | 130.72 | 130.25 - 135.10 | 1.4328 times | Fri 31 January 2025 | 132.36 (3.74%) | 128.44 | 125.75 - 133.57 | 1.4045 times | Tue 31 December 2024 | 127.59 (-5.11%) | 134.15 | 125.39 - 134.34 | 1.1511 times | Tue 26 November 2024 | 134.46 (5.23%) | 128.40 | 126.95 - 134.98 | 0.7624 times | Thu 31 October 2024 | 127.78 (-0.33%) | 128.00 | 127.08 - 131.85 | 0.716 times | Mon 30 September 2024 | 128.20 (0.66%) | 126.64 | 121.76 - 128.44 | 0.7308 times | Fri 30 August 2024 | 127.36 (2.44%) | 124.28 | 117.33 - 127.50 | 0.7923 times | Wed 31 July 2024 | 124.33 (4.83%) | 119.04 | 118.09 - 125.07 | 0.8168 times | Fri 28 June 2024 | 118.60 (-1.17%) | 120.08 | 117.61 - 120.40 | 0.7125 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Dividend VYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Dividend VYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of High Dividend VYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.42
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighDividend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighDividend in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighDividend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.43 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 118.77 |
| 12 day DMA | 122.22 |
| 20 day DMA | 125.07 |
| 35 day DMA | 127.58 |
| 50 day DMA | 129.35 |
| 100 day DMA | 129.9 |
| 150 day DMA | 129.42 |
| 200 day DMA | 127.65 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 119.49 | 119.65 |
| 12 day EMA | 121.79 | 121.93 | 122.43 |
| 20 day EMA | 123.79 | 124.08 | 124.6 |
| 35 day EMA | 126.41 | 126.73 | 127.17 |
| 50 day EMA | 128.57 | 128.88 | 129.28 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.77 | 117.97 | 117.54 |
| 12 day SMA | 122.22 | 122.91 | 123.79 |
| 20 day SMA | 125.07 | 125.33 | 125.74 |
| 35 day SMA | 127.58 | 127.97 | 128.42 |
| 50 day SMA | 129.35 | 129.59 | 129.84 |
| 100 day SMA | 129.9 | 130.01 | 130.13 |
| 150 day SMA | 129.42 | 129.44 | 129.49 |
| 200 day SMA | 127.65 | 127.64 | 127.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.