PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 87.39 and 88.05
| Daily Target 1 | 87.2 |
| Daily Target 2 | 87.58 |
| Daily Target 3 | 87.86 |
| Daily Target 4 | 88.24 |
| Daily Target 5 | 88.52 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 87.96 (0.99%) | 88.05 | 87.48 - 88.14 | 0.4641 times |
| Mon 14 April 2025 | 87.10 (0.81%) | 86.83 | 86.54 - 87.54 | 0.4103 times |
| Fri 11 April 2025 | 86.40 (1.34%) | 86.28 | 85.75 - 86.81 | 0.7622 times |
| Thu 10 April 2025 | 85.26 (0.22%) | 85.97 | 85.10 - 86.04 | 0.4331 times |
| Wed 09 April 2025 | 85.07 (1.41%) | 84.22 | 83.72 - 85.50 | 1.2582 times |
| Tue 08 April 2025 | 83.89 (0.58%) | 84.10 | 83.67 - 84.51 | 0.8232 times |
| Mon 07 April 2025 | 83.41 (-0.58%) | 83.76 | 82.79 - 84.66 | 1.2202 times |
| Fri 04 April 2025 | 83.90 (0%) | 84.96 | 83.51 - 85.23 | 1.5945 times |
| Fri 04 April 2025 | 83.90 (-3.05%) | 84.96 | 83.51 - 85.23 | 1.5945 times |
| Thu 03 April 2025 | 86.54 (-2.52%) | 87.59 | 86.50 - 88.00 | 1.4396 times |
| Wed 02 April 2025 | 88.78 (-1.44%) | 89.16 | 88.51 - 89.60 | 0.8564 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 87.25 and 88.85
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 86.95 |
| Weekly Target 3 | 87.546666666667 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 87.96 (1.81%) | 86.83 | 86.54 - 88.14 | 0.3027 times |
| Fri 11 April 2025 | 86.40 (2.98%) | 83.76 | 82.79 - 86.81 | 1.5569 times |
| Fri 04 April 2025 | 83.90 (0%) | 84.96 | 83.51 - 85.23 | 0.552 times |
| Fri 04 April 2025 | 83.90 (-6.74%) | 90.70 | 83.51 - 91.62 | 1.9111 times |
| Fri 28 March 2025 | 89.96 (0.03%) | 89.04 | 88.75 - 90.32 | 0.5847 times |
| Fri 21 March 2025 | 89.93 (-1.09%) | 91.20 | 89.03 - 91.91 | 1.1318 times |
| Fri 14 March 2025 | 90.92 (3.2%) | 88.85 | 87.50 - 91.44 | 1.0463 times |
| Fri 07 March 2025 | 88.10 (1.98%) | 87.78 | 86.78 - 89.15 | 0.9631 times |
| Fri 28 February 2025 | 86.39 (-2.59%) | 88.33 | 85.51 - 89.10 | 1.1828 times |
| Fri 21 February 2025 | 88.69 (-0.79%) | 88.87 | 88.58 - 89.84 | 0.7686 times |
| Wed 19 February 2025 | 89.40 (-0.23%) | 89.76 | 88.58 - 90.28 | 0.6613 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 81.31 and 89.44
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 87.223333333333 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 95.35 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 87.96 (-3.73%) | 90.85 | 82.79 - 90.92 | 1.0166 times |
| Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 1.0093 times |
| Fri 28 February 2025 | 86.39 (-3.79%) | 88.25 | 85.51 - 91.50 | 1.2753 times |
| Fri 31 January 2025 | 89.79 (8.12%) | 84.20 | 83.80 - 90.00 | 0.9893 times |
| Tue 31 December 2024 | 83.05 (-2.24%) | 87.13 | 82.35 - 87.43 | 0.7926 times |
| Tue 26 November 2024 | 84.95 (-6.61%) | 91.80 | 84.59 - 92.18 | 0.9807 times |
| Thu 31 October 2024 | 90.96 (1.29%) | 90.76 | 86.60 - 96.38 | 1.3039 times |
| Mon 30 September 2024 | 89.80 (5.63%) | 83.60 | 82.57 - 93.09 | 1.0542 times |
| Fri 30 August 2024 | 85.01 (-5.04%) | 89.27 | 83.22 - 89.81 | 0.7544 times |
| Wed 31 July 2024 | 89.52 (-2.13%) | 90.67 | 85.04 - 94.81 | 0.8238 times |
| Fri 28 June 2024 | 91.47 (-4.02%) | 94.68 | 86.63 - 94.77 | 0.8264 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhysicalPlatinum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.94 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 86.02 |
| 20 day DMA | 87.74 |
| 35 day DMA | 88.19 |
| 50 day DMA | 88.65 |
| 100 day DMA | 87.48 |
| 150 day DMA | 88.44 |
| 200 day DMA | 88.33 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 86.01 | 85.46 |
| 12 day EMA | 86.63 | 86.39 | 86.26 |
| 20 day EMA | 87.16 | 87.08 | 87.08 |
| 35 day EMA | 87.77 | 87.76 | 87.8 |
| 50 day EMA | 88.39 | 88.41 | 88.46 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 85.54 | 84.81 |
| 12 day SMA | 86.02 | 86.31 | 86.55 |
| 20 day SMA | 87.74 | 87.93 | 88.12 |
| 35 day SMA | 88.19 | 88.2 | 88.24 |
| 50 day SMA | 88.65 | 88.66 | 88.71 |
| 100 day SMA | 87.48 | 87.46 | 87.45 |
| 150 day SMA | 88.44 | 88.42 | 88.4 |
| 200 day SMA | 88.33 | 88.34 | 88.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.