PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 142.18 and 144.37
| Daily Target 1 | 141.72 |
| Daily Target 2 | 142.63 |
| Daily Target 3 | 143.91 |
| Daily Target 4 | 144.82 |
| Daily Target 5 | 146.1 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.54 (-2.26%) | 144.47 | 143.00 - 145.19 | 0.4117 times | Thu 30 October 2025 | 146.86 (1.12%) | 145.08 | 144.83 - 147.19 | 0.5373 times | Wed 29 October 2025 | 145.24 (0.39%) | 146.79 | 143.89 - 147.42 | 0.8578 times | Tue 28 October 2025 | 144.68 (0.28%) | 142.80 | 142.54 - 145.37 | 0.5901 times | Mon 27 October 2025 | 144.28 (0%) | 145.00 | 143.32 - 145.70 | 1.352 times | Mon 27 October 2025 | 144.28 (-1.36%) | 145.00 | 143.32 - 145.70 | 1.352 times | Fri 24 October 2025 | 146.27 (-1.18%) | 145.38 | 144.00 - 147.75 | 0.6217 times | Thu 23 October 2025 | 148.02 (-0.2%) | 149.62 | 145.53 - 151.06 | 0.6919 times | Wed 22 October 2025 | 148.32 (5.67%) | 139.56 | 139.36 - 148.58 | 1.5608 times | Tue 21 October 2025 | 140.36 (-6.31%) | 142.50 | 137.73 - 142.69 | 2.0245 times | Mon 20 October 2025 | 149.82 (2.47%) | 145.38 | 143.37 - 150.12 | 0.6982 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 140.6 and 145.48
| Weekly Target 1 | 139.62 |
| Weekly Target 2 | 141.58 |
| Weekly Target 3 | 144.5 |
| Weekly Target 4 | 146.46 |
| Weekly Target 5 | 149.38 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.54 (-0.51%) | 145.00 | 142.54 - 147.42 | 0.7952 times | Mon 27 October 2025 | 144.28 (-1.36%) | 145.00 | 143.32 - 145.70 | 0.2868 times | Fri 24 October 2025 | 146.27 (0.04%) | 145.38 | 137.73 - 151.06 | 1.1871 times | Fri 17 October 2025 | 146.21 (-1.07%) | 150.16 | 145.73 - 157.85 | 1.5737 times | Tue 07 October 2025 | 147.79 (0.96%) | 147.04 | 146.00 - 149.88 | 0.3602 times | Fri 03 October 2025 | 146.39 (1.78%) | 145.62 | 139.31 - 147.45 | 1.2642 times | Fri 26 September 2025 | 143.83 (11.96%) | 128.50 | 127.60 - 144.71 | 1.7353 times | Fri 19 September 2025 | 128.46 (0.73%) | 126.64 | 123.21 - 128.63 | 0.7972 times | Fri 12 September 2025 | 127.53 (1.39%) | 126.61 | 123.61 - 128.37 | 0.8812 times | Fri 05 September 2025 | 125.78 (0.45%) | 125.91 | 124.30 - 131.33 | 1.1192 times | Fri 29 August 2025 | 125.22 (0%) | 123.15 | 122.78 - 125.32 | 0.1284 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 140.64 and 160.76
| Monthly Target 1 | 126.25 |
| Monthly Target 2 | 134.9 |
| Monthly Target 3 | 146.37333333333 |
| Monthly Target 4 | 155.02 |
| Monthly Target 5 | 166.49 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 1.4106 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 1.4694 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.6398 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 1.3691 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.899 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.8128 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.6895 times | Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 0.5547 times | Fri 28 February 2025 | 86.39 (-3.79%) | 88.25 | 85.51 - 91.50 | 0.6401 times | Fri 31 January 2025 | 89.79 (8.12%) | 84.20 | 83.80 - 90.00 | 0.5152 times | Tue 31 December 2024 | 83.05 (-2.24%) | 87.13 | 82.35 - 87.43 | 0.4356 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 144 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalPlatinum in short term but the sell signal is initial and weak.
PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPlatinum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.71 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 144.92 |
| 12 day DMA | 145.66 |
| 20 day DMA | 146.89 |
| 35 day DMA | 141.1 |
| 50 day DMA | 136.31 |
| 100 day DMA | 129.36 |
| 150 day DMA | 116.57 |
| 200 day DMA | 109.61 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.03 | 145.77 | 145.23 |
| 12 day EMA | 145.48 | 145.83 | 145.64 |
| 20 day EMA | 144.5 | 144.6 | 144.36 |
| 35 day EMA | 140.68 | 140.51 | 140.14 |
| 50 day EMA | 135.98 | 135.67 | 135.21 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.92 | 145.07 | 144.95 |
| 12 day SMA | 145.66 | 146.67 | 147.03 |
| 20 day SMA | 146.89 | 146.81 | 146.61 |
| 35 day SMA | 141.1 | 140.61 | 139.99 |
| 50 day SMA | 136.31 | 135.88 | 135.34 |
| 100 day SMA | 129.36 | 128.97 | 128.51 |
| 150 day SMA | 116.57 | 116.21 | 115.83 |
| 200 day SMA | 109.61 | 109.33 | 109.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
