HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 55.36 and 56.6
| Daily Target 1 | 54.33 |
| Daily Target 2 | 55.14 |
| Daily Target 3 | 55.566666666667 |
| Daily Target 4 | 56.38 |
| Daily Target 5 | 56.81 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 55.96 (1.45%) | 55.05 | 54.75 - 55.99 | 0.9079 times | Thu 10 April 2025 | 55.16 (-2.3%) | 55.44 | 53.96 - 55.85 | 0.9466 times | Wed 09 April 2025 | 56.46 (4.5%) | 54.37 | 54.13 - 56.72 | 0.9724 times | Tue 08 April 2025 | 54.03 (-0.79%) | 55.24 | 53.76 - 55.45 | 0.7557 times | Mon 07 April 2025 | 54.46 (-0.07%) | 53.54 | 53.37 - 56.12 | 1.9603 times | Fri 04 April 2025 | 54.50 (0%) | 55.48 | 54.41 - 55.78 | 1.0137 times | Fri 04 April 2025 | 54.50 (-4.1%) | 55.48 | 54.41 - 55.78 | 1.0137 times | Thu 03 April 2025 | 56.83 (-4.17%) | 57.22 | 56.75 - 57.88 | 1.0524 times | Wed 02 April 2025 | 59.30 (0.59%) | 58.43 | 58.33 - 59.49 | 0.7377 times | Tue 01 April 2025 | 58.95 (0.8%) | 58.29 | 58.26 - 58.97 | 0.6397 times | Mon 31 March 2025 | 58.48 (0.43%) | 57.73 | 57.44 - 58.60 | 1.8494 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 54.67 and 58.02
| Weekly Target 1 | 52 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 55.35 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 55.96 (2.68%) | 53.54 | 53.37 - 56.72 | 1.4268 times | Fri 04 April 2025 | 54.50 (0%) | 55.48 | 54.41 - 55.78 | 0.2609 times | Fri 04 April 2025 | 54.50 (-6.41%) | 57.73 | 54.41 - 59.49 | 1.3624 times | Fri 28 March 2025 | 58.23 (-3%) | 61.20 | 58.06 - 62.02 | 0.719 times | Fri 21 March 2025 | 60.03 (-0.3%) | 60.27 | 58.58 - 60.63 | 1.2243 times | Fri 14 March 2025 | 60.21 (-2.81%) | 57.95 | 57.95 - 60.79 | 1.6014 times | Fri 07 March 2025 | 61.95 (-2.55%) | 64.13 | 60.88 - 64.13 | 1.3618 times | Fri 28 February 2025 | 63.57 (-4.62%) | 66.85 | 61.35 - 66.86 | 1.0536 times | Fri 21 February 2025 | 66.65 (-3.27%) | 68.60 | 66.59 - 69.01 | 0.6115 times | Wed 19 February 2025 | 68.90 (0.29%) | 68.73 | 68.18 - 69.01 | 0.3784 times | Fri 14 February 2025 | 68.70 (3.7%) | 66.93 | 66.26 - 68.74 | 1.1227 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 51.61 and 57.73
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 56.273333333333 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 55.96 (-4.31%) | 58.29 | 53.37 - 59.49 | 0.6973 times | Mon 31 March 2025 | 58.48 (-8.01%) | 64.13 | 57.44 - 64.13 | 1.4581 times | Fri 28 February 2025 | 63.57 (-4.84%) | 65.27 | 61.35 - 69.01 | 1.1331 times | Fri 31 January 2025 | 66.80 (-0.34%) | 67.38 | 64.61 - 69.76 | 1.1845 times | Tue 31 December 2024 | 67.03 (1.18%) | 69.40 | 66.77 - 72.02 | 0.7806 times | Tue 26 November 2024 | 66.25 (7.01%) | 62.03 | 61.82 - 67.33 | 0.8302 times | Thu 31 October 2024 | 61.91 (-1.81%) | 62.35 | 61.20 - 65.00 | 0.7685 times | Mon 30 September 2024 | 63.05 (4.93%) | 59.61 | 57.38 - 63.74 | 0.9723 times | Fri 30 August 2024 | 60.09 (-1.91%) | 61.46 | 54.08 - 61.93 | 0.9185 times | Wed 31 July 2024 | 61.26 (-0.42%) | 61.27 | 59.77 - 66.33 | 1.257 times | Fri 28 June 2024 | 61.52 (9.04%) | 56.71 | 56.02 - 63.85 | 0.903 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender QQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcm Defender QQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcm Defender QQH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.14
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.73 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 56.41 |
| 20 day DMA | 57.9 |
| 35 day DMA | 59.86 |
| 50 day DMA | 62.18 |
| 100 day DMA | 64.84 |
| 150 day DMA | 64.03 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 55.43 | 55.56 |
| 12 day EMA | 56.47 | 56.56 | 56.82 |
| 20 day EMA | 57.65 | 57.83 | 58.11 |
| 35 day EMA | 59.81 | 60.04 | 60.33 |
| 50 day EMA | 61.87 | 62.11 | 62.39 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 54.92 | 54.79 |
| 12 day SMA | 56.41 | 56.8 | 57.34 |
| 20 day SMA | 57.9 | 58.07 | 58.32 |
| 35 day SMA | 59.86 | 60.22 | 60.61 |
| 50 day SMA | 62.18 | 62.39 | 62.62 |
| 100 day SMA | 64.84 | 64.94 | 65.06 |
| 150 day SMA | 64.03 | 64.05 | 64.08 |
| 200 day SMA | 63.25 | 63.28 | 63.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.