HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 61.57 and 62.91
| Daily Target 1 | 61.28 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 62.623333333333 |
| Daily Target 4 | 63.19 |
| Daily Target 5 | 63.96 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 62.41 (0.32%) | 63.40 | 62.06 - 63.40 | 0.7406 times | Wed 28 May 2025 | 62.21 (-0.4%) | 62.54 | 62.16 - 62.59 | 0.8314 times | Tue 27 May 2025 | 62.46 (3.36%) | 61.56 | 61.56 - 62.52 | 0.6588 times | Fri 23 May 2025 | 60.43 (-1.58%) | 60.16 | 60.01 - 60.93 | 1.8037 times | Thu 22 May 2025 | 61.40 (0.62%) | 61.51 | 61.26 - 61.89 | 1.2449 times | Wed 21 May 2025 | 61.02 (-1.98%) | 62.11 | 60.95 - 62.76 | 0.5725 times | Tue 20 May 2025 | 62.25 (0%) | 62.10 | 61.77 - 62.34 | 0.7088 times | Tue 20 May 2025 | 62.25 (-0.5%) | 62.10 | 61.77 - 62.34 | 0.7088 times | Mon 19 May 2025 | 62.56 (0.03%) | 61.81 | 61.81 - 62.70 | 1.9082 times | Fri 16 May 2025 | 62.54 (0.48%) | 62.46 | 61.92 - 62.55 | 0.8224 times | Thu 15 May 2025 | 62.24 (0.05%) | 61.65 | 61.65 - 62.66 | 0.6861 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 61.99 and 63.83
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 62.456666666667 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 62.41 (3.28%) | 61.56 | 61.56 - 63.40 | 0.5895 times | Fri 23 May 2025 | 60.43 (-2.92%) | 62.10 | 60.01 - 62.76 | 1.1442 times | Tue 20 May 2025 | 62.25 (-0.46%) | 61.81 | 61.77 - 62.70 | 0.6915 times | Fri 16 May 2025 | 62.54 (9.87%) | 59.48 | 59.23 - 62.66 | 2.3531 times | Fri 09 May 2025 | 56.92 (-0.75%) | 56.77 | 56.05 - 57.62 | 1.9017 times | Fri 02 May 2025 | 57.35 (1.99%) | 56.17 | 55.70 - 57.55 | 1.1514 times | Fri 25 April 2025 | 56.23 (3.04%) | 54.11 | 53.76 - 56.23 | 1.1898 times | Thu 17 April 2025 | 54.57 (-0.38%) | 55.51 | 54.24 - 55.59 | 0.3065 times | Wed 16 April 2025 | 54.78 (0%) | 55.51 | 54.24 - 55.59 | 0 times | Wed 16 April 2025 | 54.78 (-2.11%) | 57.00 | 54.23 - 57.00 | 0.6723 times | Fri 11 April 2025 | 55.96 (2.68%) | 53.54 | 53.37 - 56.72 | 2.5801 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 59.23 and 66.58
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 60.62 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 62.41 (10.85%) | 56.84 | 56.05 - 63.40 | 1.0637 times | Wed 30 April 2025 | 56.30 (-3.73%) | 58.29 | 53.37 - 59.49 | 1.0799 times | Mon 31 March 2025 | 58.48 (-8.01%) | 64.13 | 57.44 - 64.13 | 1.4238 times | Fri 28 February 2025 | 63.57 (-4.84%) | 65.27 | 61.35 - 69.01 | 1.1064 times | Fri 31 January 2025 | 66.80 (-0.34%) | 67.38 | 64.61 - 69.76 | 1.1566 times | Tue 31 December 2024 | 67.03 (1.18%) | 69.40 | 66.77 - 72.02 | 0.7622 times | Tue 26 November 2024 | 66.25 (7.01%) | 62.03 | 61.82 - 67.33 | 0.8107 times | Thu 31 October 2024 | 61.91 (-1.81%) | 62.35 | 61.20 - 65.00 | 0.7504 times | Mon 30 September 2024 | 63.05 (4.93%) | 59.61 | 57.38 - 63.74 | 0.9494 times | Fri 30 August 2024 | 60.09 (-1.91%) | 61.46 | 54.08 - 61.93 | 0.8969 times | Wed 31 July 2024 | 61.26 (-0.42%) | 61.27 | 59.77 - 66.33 | 1.2274 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcm Defender QQH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hcm Defender QQH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.6
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.85 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 62 |
| 20 day DMA | 60.34 |
| 35 day DMA | 58.3 |
| 50 day DMA | 58.07 |
| 100 day DMA | 61.64 |
| 150 day DMA | 63.31 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 61.82 | 61.63 |
| 12 day EMA | 61.39 | 61.2 | 61.02 |
| 20 day EMA | 60.56 | 60.37 | 60.18 |
| 35 day EMA | 59.66 | 59.5 | 59.34 |
| 50 day EMA | 58.58 | 58.42 | 58.27 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.5 | 61.51 |
| 12 day SMA | 62 | 61.93 | 61.76 |
| 20 day SMA | 60.34 | 60.06 | 59.76 |
| 35 day SMA | 58.3 | 58.1 | 57.93 |
| 50 day SMA | 58.07 | 58.02 | 57.95 |
| 100 day SMA | 61.64 | 61.69 | 61.74 |
| 150 day SMA | 63.31 | 63.31 | 63.32 |
| 200 day SMA | 62.73 | 62.71 | 62.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.