InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 44.95 and 46.29
| Daily Target 1 | 43.83 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 45.173333333333 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.51 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.62 (0.68%) | 45.12 | 44.28 - 45.62 | 0.6612 times | Thu 10 April 2025 | 45.31 (-4.43%) | 46.18 | 44.39 - 46.44 | 0.6007 times | Wed 09 April 2025 | 47.41 (7.21%) | 43.67 | 43.30 - 47.82 | 1.2754 times | Tue 08 April 2025 | 44.22 (-2.49%) | 47.04 | 43.65 - 47.04 | 1.7328 times | Mon 07 April 2025 | 45.35 (-1.63%) | 44.59 | 43.87 - 47.26 | 1.1179 times | Fri 04 April 2025 | 46.10 (0%) | 45.98 | 45.00 - 46.65 | 1.4552 times | Fri 04 April 2025 | 46.10 (-3.29%) | 45.98 | 45.00 - 46.65 | 1.4552 times | Thu 03 April 2025 | 47.67 (-6.58%) | 48.84 | 47.56 - 49.15 | 0.6194 times | Wed 02 April 2025 | 51.03 (1.25%) | 49.86 | 49.86 - 51.05 | 0.6433 times | Tue 01 April 2025 | 50.40 (0.4%) | 50.05 | 49.78 - 50.71 | 0.4388 times | Mon 31 March 2025 | 50.20 (0.36%) | 49.50 | 49.35 - 50.46 | 0.5373 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 44.46 and 48.98
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 45.58 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.62 (-1.04%) | 44.59 | 43.30 - 47.82 | 2 times | Fri 04 April 2025 | 46.10 (0%) | 45.98 | 45.00 - 46.65 | 0.5402 times | Fri 04 April 2025 | 46.10 (-7.84%) | 49.50 | 45.00 - 51.05 | 1.3712 times | Fri 28 March 2025 | 50.02 (-1.19%) | 50.80 | 49.67 - 51.60 | 0.5393 times | Fri 21 March 2025 | 50.62 (0.42%) | 50.45 | 50.23 - 51.67 | 0.6341 times | Fri 14 March 2025 | 50.41 (-2.4%) | 51.04 | 49.25 - 51.45 | 1.3213 times | Fri 07 March 2025 | 51.65 (-3.84%) | 53.77 | 50.87 - 53.98 | 1.6345 times | Fri 28 February 2025 | 53.71 (0.73%) | 53.59 | 53.11 - 54.10 | 1.01 times | Fri 21 February 2025 | 53.32 (-2.93%) | 54.86 | 53.22 - 55.16 | 0.7327 times | Wed 19 February 2025 | 54.93 (-0.53%) | 55.18 | 54.71 - 55.43 | 0.2169 times | Fri 14 February 2025 | 55.22 (0.36%) | 55.36 | 54.51 - 55.90 | 0.7634 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 40.59 and 48.34
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.62 (-9.12%) | 50.05 | 43.30 - 51.05 | 0.8419 times | Mon 31 March 2025 | 50.20 (-6.54%) | 53.77 | 49.25 - 53.98 | 0.9818 times | Fri 28 February 2025 | 53.71 (-2.91%) | 54.17 | 53.11 - 56.00 | 0.9692 times | Fri 31 January 2025 | 55.32 (1.54%) | 54.91 | 51.82 - 56.34 | 1.4196 times | Tue 31 December 2024 | 54.48 (-8.93%) | 60.09 | 53.63 - 60.24 | 0.6117 times | Tue 26 November 2024 | 59.82 (11.9%) | 53.82 | 53.27 - 61.40 | 0.847 times | Thu 31 October 2024 | 53.46 (-2.78%) | 54.70 | 53.11 - 56.25 | 0.8431 times | Mon 30 September 2024 | 54.99 (-2.47%) | 55.78 | 50.79 - 56.42 | 0.8801 times | Fri 30 August 2024 | 56.38 (-4.51%) | 59.16 | 51.54 - 59.48 | 0.953 times | Wed 31 July 2024 | 59.04 (12.71%) | 52.49 | 51.27 - 60.22 | 1.6526 times | Fri 28 June 2024 | 52.38 (-5.25%) | 55.74 | 51.34 - 55.74 | 0.8524 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSVM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XSVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco S XSVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and InvescoS XSVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XSVM stock. Volume based technical analysis of InvescoS XSVM stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 47.45 |
| 20 day DMA | 48.85 |
| 35 day DMA | 50.21 |
| 50 day DMA | 51.67 |
| 100 day DMA | 53.89 |
| 150 day DMA | 54.18 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 46.09 | 46.48 |
| 12 day EMA | 47.15 | 47.43 | 47.81 |
| 20 day EMA | 48.26 | 48.54 | 48.88 |
| 35 day EMA | 49.95 | 50.21 | 50.5 |
| 50 day EMA | 51.38 | 51.62 | 51.88 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.68 | 45.84 |
| 12 day SMA | 47.45 | 47.92 | 48.43 |
| 20 day SMA | 48.85 | 49.03 | 49.27 |
| 35 day SMA | 50.21 | 50.46 | 50.73 |
| 50 day SMA | 51.67 | 51.88 | 52.08 |
| 100 day SMA | 53.89 | 54.02 | 54.15 |
| 150 day SMA | 54.18 | 54.24 | 54.3 |
| 200 day SMA | 54.33 | 54.36 | 54.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.