UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 29.16 and 29.79
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.3 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 29.93 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.35 (-2.17%) | 28.98 | 28.96 - 29.59 | 1.1186 times | Thu 10 April 2025 | 30.00 (-5.03%) | 30.48 | 29.86 - 30.48 | 2.044 times | Wed 09 April 2025 | 31.59 (0.57%) | 30.77 | 30.71 - 31.63 | 1.049 times | Tue 08 April 2025 | 31.41 (1.09%) | 31.61 | 31.38 - 31.80 | 0.4537 times | Mon 07 April 2025 | 31.07 (-1.33%) | 31.44 | 31.07 - 31.76 | 0.5256 times | Fri 04 April 2025 | 31.49 (0%) | 30.99 | 30.99 - 31.57 | 1.1029 times | Fri 04 April 2025 | 31.49 (1.32%) | 30.99 | 30.99 - 31.57 | 1.1029 times | Thu 03 April 2025 | 31.08 (-3.06%) | 32.54 | 30.59 - 32.54 | 1.8396 times | Wed 02 April 2025 | 32.06 (-1.23%) | 32.30 | 31.97 - 32.30 | 0.5638 times | Tue 01 April 2025 | 32.46 (0.59%) | 32.38 | 32.26 - 32.47 | 0.1999 times | Mon 31 March 2025 | 32.27 (0.12%) | 32.23 | 32.23 - 32.44 | 0.9906 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 27.74 and 30.58
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 30.036666666667 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.35 (-6.8%) | 31.44 | 28.96 - 31.80 | 1.8126 times | Fri 04 April 2025 | 31.49 (0%) | 30.99 | 30.99 - 31.57 | 0.3851 times | Fri 04 April 2025 | 31.49 (-2.3%) | 32.23 | 30.59 - 32.54 | 1.6401 times | Fri 28 March 2025 | 32.23 (-0.09%) | 32.29 | 32.15 - 32.69 | 0.4573 times | Fri 21 March 2025 | 32.26 (1.45%) | 31.74 | 31.45 - 32.31 | 0.822 times | Fri 14 March 2025 | 31.80 (-0.38%) | 31.93 | 31.44 - 32.13 | 1.3985 times | Fri 07 March 2025 | 31.92 (-8.67%) | 34.32 | 31.72 - 34.32 | 1.8624 times | Fri 28 February 2025 | 34.95 (1.51%) | 34.31 | 34.00 - 35.10 | 0.629 times | Fri 21 February 2025 | 34.43 (-0.61%) | 34.51 | 34.07 - 34.74 | 0.8 times | Wed 19 February 2025 | 34.64 (1.64%) | 34.35 | 34.33 - 34.74 | 0.1929 times | Fri 14 February 2025 | 34.08 (-3.37%) | 35.42 | 34.00 - 35.42 | 1.1687 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 27.37 and 30.95
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.35 (-9.05%) | 32.38 | 28.96 - 32.54 | 0.9791 times | Mon 31 March 2025 | 32.27 (-7.67%) | 34.32 | 31.44 - 34.32 | 1.37 times | Fri 28 February 2025 | 34.95 (0.06%) | 35.70 | 34.00 - 35.78 | 1.3178 times | Fri 31 January 2025 | 34.93 (0.03%) | 35.15 | 33.87 - 36.07 | 1.6623 times | Tue 31 December 2024 | 34.92 (2.71%) | 33.76 | 33.28 - 35.00 | 1.0912 times | Tue 26 November 2024 | 34.00 (8.18%) | 31.45 | 31.18 - 34.52 | 0.9782 times | Thu 31 October 2024 | 31.43 (5.05%) | 30.27 | 30.20 - 32.10 | 0.6569 times | Mon 30 September 2024 | 29.92 (-0.89%) | 30.18 | 29.49 - 30.49 | 0.5003 times | Fri 30 August 2024 | 30.19 (-3.55%) | 31.49 | 29.37 - 31.56 | 0.5975 times | Wed 31 July 2024 | 31.30 (-1.67%) | 31.54 | 30.56 - 31.78 | 0.8465 times | Fri 28 June 2024 | 31.83 (3.21%) | 30.86 | 30.60 - 32.08 | 0.8586 times |
Indicator Analysis of UltrashortEuro
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Euro EUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Euro EUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Euro EUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.24
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortEuro (EUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortEuro in short term and the sell signal is strong.
UltrashortEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and UltrashortEuro EUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.
UltrashortEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.63 |
| 35 day DMA | 32.31 |
| 50 day DMA | 33.05 |
| 100 day DMA | 33.77 |
| 150 day DMA | 32.83 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.99 | 31.49 |
| 12 day EMA | 31.12 | 31.44 | 31.7 |
| 20 day EMA | 31.56 | 31.79 | 31.98 |
| 35 day EMA | 32.28 | 32.45 | 32.59 |
| 50 day EMA | 32.91 | 33.06 | 33.18 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 31.11 | 31.41 |
| 12 day SMA | 31.38 | 31.65 | 31.85 |
| 20 day SMA | 31.63 | 31.76 | 31.85 |
| 35 day SMA | 32.31 | 32.45 | 32.58 |
| 50 day SMA | 33.05 | 33.15 | 33.24 |
| 100 day SMA | 33.77 | 33.81 | 33.84 |
| 150 day SMA | 32.83 | 32.83 | 32.83 |
| 200 day SMA | 32.3 | 32.32 | 32.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.