Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong Daily Stock price targets for UltrashortEuro EUO are 29.22 and 29.44

Daily Target 129.17
Daily Target 229.27
Daily Target 329.386666666667
Daily Target 429.49
Daily Target 529.61

Daily price and volume Ultrashort Euro

Date Closing Open Range Volume
Thu 29 May 2025 29.38 (-1.14%) 29.50 29.28 - 29.50 0.6261 times
Wed 28 May 2025 29.72 (0.54%) 29.64 29.55 - 29.79 0.9961 times
Tue 27 May 2025 29.56 (0.96%) 29.25 29.25 - 29.56 0.9392 times
Fri 23 May 2025 29.28 (-1.51%) 29.58 29.28 - 29.58 0.2691 times
Thu 22 May 2025 29.73 (0.68%) 29.73 29.68 - 29.88 0.8538 times
Wed 21 May 2025 29.53 (-0.91%) 29.45 29.33 - 29.54 1.0479 times
Tue 20 May 2025 29.80 (0%) 29.96 29.75 - 30.04 1.4463 times
Tue 20 May 2025 29.80 (-0.73%) 29.96 29.75 - 30.04 1.4463 times
Mon 19 May 2025 30.02 (-1.31%) 29.91 29.81 - 30.06 1.6404 times
Fri 16 May 2025 30.42 (0.63%) 30.27 30.18 - 30.54 0.7348 times
Thu 15 May 2025 30.23 (-0.26%) 30.09 30.09 - 30.31 0.4812 times

 Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 29.32 and 29.86

Weekly Target 128.93
Weekly Target 229.16
Weekly Target 329.473333333333
Weekly Target 429.7
Weekly Target 530.01

Weekly price and volumes for Ultrashort Euro

Date Closing Open Range Volume
Thu 29 May 2025 29.38 (0.34%) 29.25 29.25 - 29.79 0.9963 times
Fri 23 May 2025 29.28 (-1.74%) 29.96 29.28 - 30.04 1.407 times
Tue 20 May 2025 29.80 (-2.04%) 29.91 29.75 - 30.06 1.2007 times
Fri 16 May 2025 30.42 (1.71%) 30.53 29.95 - 30.86 1.3476 times
Fri 09 May 2025 29.91 (1.01%) 29.36 29.20 - 30.45 1.2842 times
Fri 02 May 2025 29.61 (1.37%) 29.34 28.92 - 29.73 1.7109 times
Fri 25 April 2025 29.21 (-0.17%) 28.58 28.44 - 29.51 1.3757 times
Thu 17 April 2025 29.26 (0.24%) 29.28 29.08 - 29.71 0.4483 times
Wed 16 April 2025 29.19 (0%) 29.28 29.08 - 29.28 0 times
Wed 16 April 2025 29.19 (0%) 29.28 29.08 - 29.28 0.2294 times
Wed 16 April 2025 29.19 (0%) 29.28 29.08 - 29.28 0 times

 weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 28.45 and 30.12

Monthly Target 128.14
Monthly Target 228.76
Monthly Target 329.81
Monthly Target 430.43
Monthly Target 531.48

Monthly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Thu 29 May 2025 29.38 (-0.24%) 29.40 29.19 - 30.86 1.3418 times
Wed 30 April 2025 29.45 (-8.74%) 32.38 28.44 - 32.54 1.5911 times
Mon 31 March 2025 32.27 (-7.67%) 34.32 31.44 - 34.32 1.1844 times
Fri 28 February 2025 34.95 (0.06%) 35.70 34.00 - 35.78 1.1393 times
Fri 31 January 2025 34.93 (0.03%) 35.15 33.87 - 36.07 1.4371 times
Tue 31 December 2024 34.92 (2.71%) 33.76 33.28 - 35.00 0.9434 times
Tue 26 November 2024 34.00 (8.18%) 31.45 31.18 - 34.52 0.8457 times
Thu 31 October 2024 31.43 (5.05%) 30.27 30.20 - 32.10 0.5679 times
Mon 30 September 2024 29.92 (-0.89%) 30.18 29.49 - 30.49 0.4326 times
Fri 30 August 2024 30.19 (-3.55%) 31.49 29.37 - 31.56 0.5166 times
Wed 31 July 2024 31.30 (-1.67%) 31.54 30.56 - 31.78 0.7318 times

 monthly chart UltrashortEuro

Indicator Analysis of UltrashortEuro

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortEuro (EUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortEuro in short term and the sell signal is strong.

UltrashortEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortEuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.78 and UltrashortEuro EUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.

UltrashortEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period DMA value
5 day DMA 29.53
12 day DMA 29.82
20 day DMA 29.85
35 day DMA 29.57
50 day DMA 30.11
100 day DMA 32.05
150 day DMA 32.59
200 day DMA 32.03

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.6429.6
12 day EMA29.6929.7529.75
20 day EMA29.7529.7929.8
35 day EMA30.0230.0630.08
50 day EMA30.2130.2430.26

SMA (simple moving average) of Ultrashort Euro EUO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5329.5629.58
12 day SMA29.8229.8829.96
20 day SMA29.8529.8629.85
35 day SMA29.5729.5629.55
50 day SMA30.1130.1730.22
100 day SMA32.0532.1132.17
150 day SMA32.5932.6132.62
200 day SMA32.0332.0432.04
Back to top | Use Dark Theme