EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts HYEM are 19.45 and 19.57
| Daily Target 1 | 19.43 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.546666666667 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 19.67 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.52 (-0.41%) | 19.58 | 19.50 - 19.62 | 0.4105 times | Wed 28 May 2025 | 19.60 (-0.15%) | 19.63 | 19.49 - 19.63 | 0.7315 times | Tue 27 May 2025 | 19.63 (0.56%) | 19.52 | 19.52 - 19.63 | 1.0882 times | Fri 23 May 2025 | 19.52 (0.15%) | 19.48 | 19.46 - 19.53 | 1.0217 times | Thu 22 May 2025 | 19.49 (0.21%) | 19.49 | 19.42 - 19.53 | 1.6394 times | Wed 21 May 2025 | 19.45 (-0.77%) | 19.51 | 19.38 - 19.57 | 1.3836 times | Tue 20 May 2025 | 19.60 (0%) | 19.56 | 19.51 - 19.61 | 1.0691 times | Tue 20 May 2025 | 19.60 (0.46%) | 19.56 | 19.51 - 19.61 | 1.0691 times | Mon 19 May 2025 | 19.51 (-0.36%) | 19.54 | 19.40 - 19.63 | 0.6726 times | Fri 16 May 2025 | 19.58 (0.46%) | 19.53 | 19.48 - 19.62 | 0.9142 times | Thu 15 May 2025 | 19.49 (0.26%) | 19.46 | 19.39 - 19.50 | 1.8312 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.45 and 19.59
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.546666666667 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.52 (0%) | 19.52 | 19.49 - 19.63 | 0.3411 times | Fri 23 May 2025 | 19.52 (-0.41%) | 19.56 | 19.38 - 19.61 | 0.7821 times | Tue 20 May 2025 | 19.60 (0.1%) | 19.54 | 19.40 - 19.63 | 0.2664 times | Fri 16 May 2025 | 19.58 (1.24%) | 19.43 | 19.33 - 19.62 | 0.911 times | Fri 09 May 2025 | 19.34 (0.26%) | 19.25 | 19.12 - 19.43 | 0.8586 times | Fri 02 May 2025 | 19.29 (-0.62%) | 19.45 | 19.18 - 19.47 | 2.3467 times | Fri 25 April 2025 | 19.41 (1.41%) | 19.12 | 18.88 - 19.44 | 2.0604 times | Thu 17 April 2025 | 19.14 (0.37%) | 19.08 | 18.85 - 19.25 | 2.4337 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 18.85 - 19.25 | 0 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 18.85 - 19.25 | 0 times | Wed 16 April 2025 | 19.07 (0%) | 19.08 | 18.85 - 19.25 | 0.5828 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.32 and 19.83
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.423333333333 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.52 (0.83%) | 19.33 | 19.12 - 19.63 | 0.512 times | Wed 30 April 2025 | 19.36 (-1.48%) | 19.58 | 18.43 - 19.62 | 2.3055 times | Mon 31 March 2025 | 19.65 (-1.26%) | 19.84 | 19.56 - 19.89 | 0.8128 times | Fri 28 February 2025 | 19.90 (0.56%) | 19.55 | 19.52 - 19.90 | 1.9437 times | Fri 31 January 2025 | 19.79 (1.64%) | 19.49 | 19.33 - 19.84 | 1.0108 times | Tue 31 December 2024 | 19.47 (-0.87%) | 19.66 | 19.36 - 19.75 | 0.639 times | Tue 26 November 2024 | 19.64 (0.36%) | 19.58 | 19.42 - 19.78 | 0.9593 times | Thu 31 October 2024 | 19.57 (-1.61%) | 19.79 | 19.51 - 19.81 | 0.6558 times | Mon 30 September 2024 | 19.89 (1.22%) | 19.51 | 19.40 - 19.92 | 0.6113 times | Fri 30 August 2024 | 19.65 (1.03%) | 19.37 | 19.09 - 19.69 | 0.5497 times | Wed 31 July 2024 | 19.45 (1.62%) | 19.16 | 19.00 - 19.45 | 0.4425 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.57 | 19.55 |
| 12 day EMA | 19.52 | 19.52 | 19.51 |
| 20 day EMA | 19.47 | 19.47 | 19.46 |
| 35 day EMA | 19.42 | 19.41 | 19.4 |
| 50 day EMA | 19.38 | 19.37 | 19.36 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.54 | 19.54 |
| 12 day SMA | 19.54 | 19.53 | 19.52 |
| 20 day SMA | 19.46 | 19.45 | 19.43 |
| 35 day SMA | 19.35 | 19.34 | 19.32 |
| 50 day SMA | 19.31 | 19.32 | 19.32 |
| 100 day SMA | 19.52 | 19.52 | 19.52 |
| 150 day SMA | 19.55 | 19.55 | 19.55 |
| 200 day SMA | 19.57 | 19.57 | 19.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.