Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts HYEM are 19.98 and 20.06

Daily Target 119.97
Daily Target 219.99
Daily Target 320.046666666667
Daily Target 420.07
Daily Target 520.13

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 31 October 2025 20.02 (-0.3%) 20.09 20.02 - 20.10 0.9991 times
Thu 30 October 2025 20.08 (0%) 20.06 20.01 - 20.09 1.3352 times
Wed 29 October 2025 20.08 (-0.05%) 20.09 20.03 - 20.10 0.889 times
Tue 28 October 2025 20.09 (0.1%) 20.04 20.03 - 20.09 0.8396 times
Mon 27 October 2025 20.07 (0%) 19.98 19.98 - 20.08 0.998 times
Mon 27 October 2025 20.07 (0.55%) 19.98 19.98 - 20.08 0.998 times
Fri 24 October 2025 19.96 (0.35%) 19.90 19.90 - 19.98 0.5917 times
Thu 23 October 2025 19.89 (-0.15%) 19.93 19.88 - 20.00 0.6318 times
Wed 22 October 2025 19.92 (-0.1%) 19.98 19.88 - 20.00 1.9578 times
Tue 21 October 2025 19.94 (0.1%) 19.94 19.91 - 20.00 0.7598 times
Mon 20 October 2025 19.92 (0.2%) 19.89 19.88 - 20.03 1.5186 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 20 and 20.12

Weekly Target 119.91
Weekly Target 219.97
Weekly Target 320.033333333333
Weekly Target 420.09
Weekly Target 520.15

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 31 October 2025 20.02 (-0.25%) 19.98 19.98 - 20.10 0.9378 times
Mon 27 October 2025 20.07 (0.55%) 19.98 19.98 - 20.08 0.1849 times
Fri 24 October 2025 19.96 (0.4%) 19.89 19.88 - 20.03 1.0117 times
Fri 17 October 2025 19.88 (-0.5%) 19.87 19.74 - 19.98 2.7768 times
Tue 07 October 2025 19.98 (0.3%) 20.23 19.89 - 20.23 0.4437 times
Fri 03 October 2025 19.92 (-1.19%) 20.04 19.91 - 20.28 0.7243 times
Fri 26 September 2025 20.16 (0.05%) 20.12 20.06 - 20.18 0.6817 times
Fri 19 September 2025 20.15 (0.15%) 20.12 20.10 - 20.20 1.0826 times
Fri 12 September 2025 20.12 (0.1%) 20.11 20.00 - 20.16 0.7987 times
Fri 05 September 2025 20.10 (-0.3%) 19.91 19.91 - 20.11 1.3577 times
Fri 29 August 2025 20.16 (0%) 20.07 20.03 - 20.16 0.2722 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.88 and 20.42

Monthly Target 119.47
Monthly Target 219.75
Monthly Target 320.013333333333
Monthly Target 420.29
Monthly Target 520.55

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 31 October 2025 20.02 (-0.15%) 19.99 19.74 - 20.28 0.7808 times
Tue 30 September 2025 20.05 (-0.55%) 19.91 19.91 - 20.20 0.5645 times
Fri 29 August 2025 20.16 (1.31%) 19.89 19.78 - 20.16 0.6768 times
Thu 31 July 2025 19.90 (0.4%) 19.71 19.64 - 19.94 0.7198 times
Mon 30 June 2025 19.82 (1.23%) 19.50 19.40 - 19.83 0.8293 times
Fri 30 May 2025 19.58 (1.14%) 19.33 19.12 - 19.63 0.6541 times
Wed 30 April 2025 19.36 (-1.48%) 19.58 18.43 - 19.62 2.0494 times
Mon 31 March 2025 19.65 (-1.26%) 19.84 19.56 - 19.89 0.8386 times
Fri 28 February 2025 19.90 (0.56%) 19.55 19.52 - 19.90 1.8754 times
Fri 31 January 2025 19.79 (1.64%) 19.49 19.33 - 19.84 1.0112 times
Tue 31 December 2024 19.47 (-0.87%) 19.66 19.36 - 19.75 0.6593 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts HYEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.03

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and EmrgMkts HYEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 20.07
12 day DMA 19.99
20 day DMA 19.96
35 day DMA 20.03
50 day DMA 20.04
100 day DMA 19.92
150 day DMA 19.72
200 day DMA 19.72

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.0620.05
12 day EMA20.0120.0120
20 day EMA20.0120.0120
35 day EMA202020
50 day EMA20.0320.0320.03

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.0820.05
12 day SMA19.9919.9819.96
20 day SMA19.9619.9619.95
35 day SMA20.0320.0320.03
50 day SMA20.0420.0420.04
100 day SMA19.9219.9119.91
150 day SMA19.7219.7119.71
200 day SMA19.7219.7219.71
Back to top | Use Dark Theme