Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts HYEM are 18.8 and 19.15

Daily Target 118.51
Daily Target 218.74
Daily Target 318.86
Daily Target 419.09
Daily Target 519.21

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 11 April 2025 18.97 (1.34%) 18.88 18.63 - 18.98 0.2096 times
Thu 10 April 2025 18.72 (-1.99%) 19.04 18.61 - 19.06 0.2152 times
Wed 09 April 2025 19.10 (2.41%) 18.60 18.43 - 19.13 0.4286 times
Tue 08 April 2025 18.65 (-0.85%) 18.92 18.43 - 19.07 1.9348 times
Mon 07 April 2025 18.81 (-0.69%) 18.80 18.65 - 19.10 0.6958 times
Fri 04 April 2025 18.94 (0%) 19.27 18.53 - 19.38 2.4504 times
Fri 04 April 2025 18.94 (-2.42%) 19.27 18.53 - 19.38 2.4504 times
Thu 03 April 2025 19.41 (-0.97%) 19.51 19.40 - 19.52 0.3197 times
Wed 02 April 2025 19.60 (0.41%) 19.55 19.54 - 19.62 0.2882 times
Tue 01 April 2025 19.52 (-0.66%) 19.58 19.52 - 19.59 1.0073 times
Mon 31 March 2025 19.65 (-0.05%) 19.68 19.61 - 19.69 0.2238 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 18.7 and 19.4

Weekly Target 118.14
Weekly Target 218.56
Weekly Target 318.843333333333
Weekly Target 419.26
Weekly Target 519.54

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 11 April 2025 18.97 (0.16%) 18.80 18.43 - 19.13 1.3421 times
Fri 04 April 2025 18.94 (0%) 19.27 18.53 - 19.38 0.9439 times
Fri 04 April 2025 18.94 (-3.66%) 19.68 18.53 - 19.69 1.6524 times
Fri 28 March 2025 19.66 (-0.05%) 19.69 19.65 - 19.77 0.2617 times
Fri 21 March 2025 19.67 (-0.2%) 19.72 19.61 - 19.79 0.4416 times
Fri 14 March 2025 19.71 (-0.2%) 19.70 19.56 - 19.78 0.8825 times
Fri 07 March 2025 19.75 (-0.75%) 19.84 19.63 - 19.89 0.7327 times
Fri 28 February 2025 19.90 (0.56%) 19.84 19.74 - 19.90 2.8208 times
Fri 21 February 2025 19.79 (-0.1%) 19.85 19.75 - 19.89 0.4921 times
Wed 19 February 2025 19.81 (-0.05%) 19.85 19.78 - 19.90 0.4302 times
Fri 14 February 2025 19.82 (0.2%) 19.78 19.66 - 19.86 1.0239 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 18.11 and 19.3

Monthly Target 117.82
Monthly Target 218.39
Monthly Target 319.006666666667
Monthly Target 419.58
Monthly Target 520.2

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 11 April 2025 18.97 (-3.46%) 19.58 18.43 - 19.62 1.4587 times
Mon 31 March 2025 19.65 (-1.26%) 19.84 19.56 - 19.89 0.9105 times
Fri 28 February 2025 19.90 (0.56%) 19.55 19.52 - 19.90 2.1773 times
Fri 31 January 2025 19.79 (1.64%) 19.49 19.33 - 19.84 1.1323 times
Tue 31 December 2024 19.47 (-0.87%) 19.66 19.36 - 19.75 0.7158 times
Tue 26 November 2024 19.64 (0.36%) 19.58 19.42 - 19.78 1.0746 times
Thu 31 October 2024 19.57 (-1.61%) 19.79 19.51 - 19.81 0.7346 times
Mon 30 September 2024 19.89 (1.22%) 19.51 19.40 - 19.92 0.6848 times
Fri 30 August 2024 19.65 (1.03%) 19.37 19.09 - 19.69 0.6157 times
Wed 31 July 2024 19.45 (1.62%) 19.16 19.00 - 19.45 0.4957 times
Fri 28 June 2024 19.14 (-0.21%) 19.06 18.96 - 19.30 0.4715 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.16
20 day DMA 19.38
35 day DMA 19.53
50 day DMA 19.6
100 day DMA 19.61
150 day DMA 19.63
200 day DMA 19.56

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.918.99
12 day EMA19.1119.1319.21
20 day EMA19.2519.2819.34
35 day EMA19.4319.4619.5
50 day EMA19.5519.5719.6

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.8418.89
12 day SMA19.1619.2219.31
20 day SMA19.3819.4219.46
35 day SMA19.5319.5619.59
50 day SMA19.619.6219.64
100 day SMA19.6119.6219.63
150 day SMA19.6319.6319.64
200 day SMA19.5619.5619.57
Back to top | Use Dark Theme