EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts HYEM are 19.98 and 20.06
| Daily Target 1 | 19.97 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.046666666667 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.13 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.02 (-0.3%) | 20.09 | 20.02 - 20.10 | 0.9991 times | Thu 30 October 2025 | 20.08 (0%) | 20.06 | 20.01 - 20.09 | 1.3352 times | Wed 29 October 2025 | 20.08 (-0.05%) | 20.09 | 20.03 - 20.10 | 0.889 times | Tue 28 October 2025 | 20.09 (0.1%) | 20.04 | 20.03 - 20.09 | 0.8396 times | Mon 27 October 2025 | 20.07 (0%) | 19.98 | 19.98 - 20.08 | 0.998 times | Mon 27 October 2025 | 20.07 (0.55%) | 19.98 | 19.98 - 20.08 | 0.998 times | Fri 24 October 2025 | 19.96 (0.35%) | 19.90 | 19.90 - 19.98 | 0.5917 times | Thu 23 October 2025 | 19.89 (-0.15%) | 19.93 | 19.88 - 20.00 | 0.6318 times | Wed 22 October 2025 | 19.92 (-0.1%) | 19.98 | 19.88 - 20.00 | 1.9578 times | Tue 21 October 2025 | 19.94 (0.1%) | 19.94 | 19.91 - 20.00 | 0.7598 times | Mon 20 October 2025 | 19.92 (0.2%) | 19.89 | 19.88 - 20.03 | 1.5186 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 20 and 20.12
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.02 (-0.25%) | 19.98 | 19.98 - 20.10 | 0.9378 times | Mon 27 October 2025 | 20.07 (0.55%) | 19.98 | 19.98 - 20.08 | 0.1849 times | Fri 24 October 2025 | 19.96 (0.4%) | 19.89 | 19.88 - 20.03 | 1.0117 times | Fri 17 October 2025 | 19.88 (-0.5%) | 19.87 | 19.74 - 19.98 | 2.7768 times | Tue 07 October 2025 | 19.98 (0.3%) | 20.23 | 19.89 - 20.23 | 0.4437 times | Fri 03 October 2025 | 19.92 (-1.19%) | 20.04 | 19.91 - 20.28 | 0.7243 times | Fri 26 September 2025 | 20.16 (0.05%) | 20.12 | 20.06 - 20.18 | 0.6817 times | Fri 19 September 2025 | 20.15 (0.15%) | 20.12 | 20.10 - 20.20 | 1.0826 times | Fri 12 September 2025 | 20.12 (0.1%) | 20.11 | 20.00 - 20.16 | 0.7987 times | Fri 05 September 2025 | 20.10 (-0.3%) | 19.91 | 19.91 - 20.11 | 1.3577 times | Fri 29 August 2025 | 20.16 (0%) | 20.07 | 20.03 - 20.16 | 0.2722 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.88 and 20.42
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.7808 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.5645 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 0.6768 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 0.7198 times | Mon 30 June 2025 | 19.82 (1.23%) | 19.50 | 19.40 - 19.83 | 0.8293 times | Fri 30 May 2025 | 19.58 (1.14%) | 19.33 | 19.12 - 19.63 | 0.6541 times | Wed 30 April 2025 | 19.36 (-1.48%) | 19.58 | 18.43 - 19.62 | 2.0494 times | Mon 31 March 2025 | 19.65 (-1.26%) | 19.84 | 19.56 - 19.89 | 0.8386 times | Fri 28 February 2025 | 19.90 (0.56%) | 19.55 | 19.52 - 19.90 | 1.8754 times | Fri 31 January 2025 | 19.79 (1.64%) | 19.49 | 19.33 - 19.84 | 1.0112 times | Tue 31 December 2024 | 19.47 (-0.87%) | 19.66 | 19.36 - 19.75 | 0.6593 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts HYEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.03
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and EmrgMkts HYEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.06 | 20.05 |
| 12 day EMA | 20.01 | 20.01 | 20 |
| 20 day EMA | 20.01 | 20.01 | 20 |
| 35 day EMA | 20 | 20 | 20 |
| 50 day EMA | 20.03 | 20.03 | 20.03 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.08 | 20.05 |
| 12 day SMA | 19.99 | 19.98 | 19.96 |
| 20 day SMA | 19.96 | 19.96 | 19.95 |
| 35 day SMA | 20.03 | 20.03 | 20.03 |
| 50 day SMA | 20.04 | 20.04 | 20.04 |
| 100 day SMA | 19.92 | 19.91 | 19.91 |
| 150 day SMA | 19.72 | 19.71 | 19.71 |
| 200 day SMA | 19.72 | 19.72 | 19.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
