GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 35.35 and 35.58
Daily Target 1 | 35.18 |
Daily Target 2 | 35.28 |
Daily Target 3 | 35.41 |
Daily Target 4 | 35.51 |
Daily Target 5 | 35.64 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 35.38 (0.86%) | 35.31 | 35.31 - 35.54 | 0.5609 times |
Mon 14 April 2025 | 35.08 (1.12%) | 34.90 | 34.84 - 35.26 | 0.8105 times |
Fri 11 April 2025 | 34.69 (2.6%) | 33.96 | 33.96 - 34.73 | 0.6119 times |
Thu 10 April 2025 | 33.81 (-3.18%) | 33.77 | 33.10 - 34.00 | 0.9661 times |
Wed 09 April 2025 | 34.92 (8.75%) | 32.13 | 31.98 - 34.92 | 1.5793 times |
Tue 08 April 2025 | 32.11 (0.03%) | 33.33 | 31.73 - 33.33 | 1.0384 times |
Mon 07 April 2025 | 32.10 (-2.67%) | 31.89 | 31.75 - 33.24 | 1.2487 times |
Fri 04 April 2025 | 32.98 (0%) | 33.91 | 32.94 - 33.96 | 1.2818 times |
Fri 04 April 2025 | 32.98 (-6.28%) | 33.91 | 32.94 - 33.96 | 1.2818 times |
Thu 03 April 2025 | 35.19 (-1.81%) | 35.57 | 35.14 - 35.66 | 0.6205 times |
Wed 02 April 2025 | 35.84 (0.28%) | 35.44 | 35.44 - 35.90 | 0.5225 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 35.11 and 35.81
Weekly Target 1 | 34.55 |
Weekly Target 2 | 34.97 |
Weekly Target 3 | 35.253333333333 |
Weekly Target 4 | 35.67 |
Weekly Target 5 | 35.95 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 35.38 (1.99%) | 34.90 | 34.84 - 35.54 | 0.484 times |
Fri 11 April 2025 | 34.69 (5.18%) | 31.89 | 31.73 - 34.92 | 1.9212 times |
Fri 04 April 2025 | 32.98 (0%) | 33.91 | 32.94 - 33.96 | 0.4523 times |
Fri 04 April 2025 | 32.98 (-8.34%) | 35.44 | 32.94 - 35.90 | 1.415 times |
Fri 28 March 2025 | 35.98 (-1.59%) | 36.58 | 35.87 - 36.67 | 0.4977 times |
Fri 21 March 2025 | 36.56 (0.08%) | 36.59 | 36.43 - 37.16 | 2.1146 times |
Fri 14 March 2025 | 36.53 (-1.03%) | 36.30 | 35.70 - 36.53 | 0.9437 times |
Fri 07 March 2025 | 36.91 (3.45%) | 36.22 | 35.37 - 36.96 | 0.9936 times |
Fri 28 February 2025 | 35.68 (0.17%) | 35.78 | 35.35 - 36.26 | 0.7875 times |
Fri 21 February 2025 | 35.62 (-0.31%) | 35.71 | 35.56 - 35.91 | 0.3902 times |
Wed 19 February 2025 | 35.73 (-0.28%) | 36.00 | 35.59 - 36.11 | 0.4734 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 31.47 and 35.64
Monthly Target 1 | 30.17 |
Monthly Target 2 | 32.77 |
Monthly Target 3 | 34.336666666667 |
Monthly Target 4 | 36.94 |
Monthly Target 5 | 38.51 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 35.38 (-0.76%) | 35.70 | 31.73 - 35.90 | 1.1794 times |
Mon 31 March 2025 | 35.65 (-0.08%) | 36.22 | 35.28 - 37.16 | 1.5397 times |
Fri 28 February 2025 | 35.68 (2.79%) | 34.14 | 34.00 - 36.26 | 0.9614 times |
Fri 31 January 2025 | 34.71 (4.11%) | 33.37 | 32.69 - 35.22 | 1.307 times |
Tue 31 December 2024 | 33.34 (-2%) | 35.23 | 33.01 - 35.28 | 0.836 times |
Tue 26 November 2024 | 34.02 (-0.99%) | 34.59 | 33.69 - 35.02 | 1.0649 times |
Thu 31 October 2024 | 34.36 (-5%) | 36.15 | 34.13 - 36.17 | 0.8801 times |
Mon 30 September 2024 | 36.17 (0.61%) | 35.76 | 34.56 - 36.54 | 0.6118 times |
Fri 30 August 2024 | 35.95 (3.72%) | 34.25 | 32.07 - 36.05 | 0.776 times |
Wed 31 July 2024 | 34.66 (3%) | 33.81 | 33.58 - 35.11 | 0.8437 times |
Fri 28 June 2024 | 33.65 (-3.5%) | 35.00 | 33.47 - 35.13 | 0.7988 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSIE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and GoldmanSachs GSIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSIE stock. Volume based technical analysis of GoldmanSachs GSIE stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
DMA period | DMA value |
5 day DMA | 34.78 |
12 day DMA | 34.24 |
20 day DMA | 35.13 |
35 day DMA | 35.58 |
50 day DMA | 35.55 |
100 day DMA | 34.75 |
150 day DMA | 34.92 |
200 day DMA | 34.81 |
EMA (exponential moving average) of Goldman Sachs GSIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.72 | 34.39 | 34.04 |
12 day EMA | 34.6 | 34.46 | 34.35 |
20 day EMA | 34.86 | 34.81 | 34.78 |
35 day EMA | 35.1 | 35.08 | 35.08 |
50 day EMA | 35.41 | 35.41 | 35.42 |
SMA (simple moving average) of Goldman Sachs GSIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.78 | 34.12 | 33.53 |
12 day SMA | 34.24 | 34.26 | 34.33 |
20 day SMA | 35.13 | 35.21 | 35.28 |
35 day SMA | 35.58 | 35.59 | 35.61 |
50 day SMA | 35.55 | 35.53 | 35.52 |
100 day SMA | 34.75 | 34.73 | 34.72 |
150 day SMA | 34.92 | 34.92 | 34.92 |
200 day SMA | 34.81 | 34.8 | 34.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.