Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSIE are 35.35 and 35.58

Daily Target 135.18
Daily Target 235.28
Daily Target 335.41
Daily Target 435.51
Daily Target 535.64

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 15 April 2025 35.38 (0.86%) 35.31 35.31 - 35.54 0.5609 times
Mon 14 April 2025 35.08 (1.12%) 34.90 34.84 - 35.26 0.8105 times
Fri 11 April 2025 34.69 (2.6%) 33.96 33.96 - 34.73 0.6119 times
Thu 10 April 2025 33.81 (-3.18%) 33.77 33.10 - 34.00 0.9661 times
Wed 09 April 2025 34.92 (8.75%) 32.13 31.98 - 34.92 1.5793 times
Tue 08 April 2025 32.11 (0.03%) 33.33 31.73 - 33.33 1.0384 times
Mon 07 April 2025 32.10 (-2.67%) 31.89 31.75 - 33.24 1.2487 times
Fri 04 April 2025 32.98 (0%) 33.91 32.94 - 33.96 1.2818 times
Fri 04 April 2025 32.98 (-6.28%) 33.91 32.94 - 33.96 1.2818 times
Thu 03 April 2025 35.19 (-1.81%) 35.57 35.14 - 35.66 0.6205 times
Wed 02 April 2025 35.84 (0.28%) 35.44 35.44 - 35.90 0.5225 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSIE are 35.11 and 35.81

Weekly Target 134.55
Weekly Target 234.97
Weekly Target 335.253333333333
Weekly Target 435.67
Weekly Target 535.95

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 15 April 2025 35.38 (1.99%) 34.90 34.84 - 35.54 0.484 times
Fri 11 April 2025 34.69 (5.18%) 31.89 31.73 - 34.92 1.9212 times
Fri 04 April 2025 32.98 (0%) 33.91 32.94 - 33.96 0.4523 times
Fri 04 April 2025 32.98 (-8.34%) 35.44 32.94 - 35.90 1.415 times
Fri 28 March 2025 35.98 (-1.59%) 36.58 35.87 - 36.67 0.4977 times
Fri 21 March 2025 36.56 (0.08%) 36.59 36.43 - 37.16 2.1146 times
Fri 14 March 2025 36.53 (-1.03%) 36.30 35.70 - 36.53 0.9437 times
Fri 07 March 2025 36.91 (3.45%) 36.22 35.37 - 36.96 0.9936 times
Fri 28 February 2025 35.68 (0.17%) 35.78 35.35 - 36.26 0.7875 times
Fri 21 February 2025 35.62 (-0.31%) 35.71 35.56 - 35.91 0.3902 times
Wed 19 February 2025 35.73 (-0.28%) 36.00 35.59 - 36.11 0.4734 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSIE are 31.47 and 35.64

Monthly Target 130.17
Monthly Target 232.77
Monthly Target 334.336666666667
Monthly Target 436.94
Monthly Target 538.51

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 15 April 2025 35.38 (-0.76%) 35.70 31.73 - 35.90 1.1794 times
Mon 31 March 2025 35.65 (-0.08%) 36.22 35.28 - 37.16 1.5397 times
Fri 28 February 2025 35.68 (2.79%) 34.14 34.00 - 36.26 0.9614 times
Fri 31 January 2025 34.71 (4.11%) 33.37 32.69 - 35.22 1.307 times
Tue 31 December 2024 33.34 (-2%) 35.23 33.01 - 35.28 0.836 times
Tue 26 November 2024 34.02 (-0.99%) 34.59 33.69 - 35.02 1.0649 times
Thu 31 October 2024 34.36 (-5%) 36.15 34.13 - 36.17 0.8801 times
Mon 30 September 2024 36.17 (0.61%) 35.76 34.56 - 36.54 0.6118 times
Fri 30 August 2024 35.95 (3.72%) 34.25 32.07 - 36.05 0.776 times
Wed 31 July 2024 34.66 (3%) 33.81 33.58 - 35.11 0.8437 times
Fri 28 June 2024 33.65 (-3.5%) 35.00 33.47 - 35.13 0.7988 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSIE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.71 and GoldmanSachs GSIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSIE stock. Volume based technical analysis of GoldmanSachs GSIE stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSIE

DMA (daily moving average) of Goldman Sachs GSIE

DMA period DMA value
5 day DMA 34.78
12 day DMA 34.24
20 day DMA 35.13
35 day DMA 35.58
50 day DMA 35.55
100 day DMA 34.75
150 day DMA 34.92
200 day DMA 34.81

EMA (exponential moving average) of Goldman Sachs GSIE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7234.3934.04
12 day EMA34.634.4634.35
20 day EMA34.8634.8134.78
35 day EMA35.135.0835.08
50 day EMA35.4135.4135.42

SMA (simple moving average) of Goldman Sachs GSIE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7834.1233.53
12 day SMA34.2434.2634.33
20 day SMA35.1335.2135.28
35 day SMA35.5835.5935.61
50 day SMA35.5535.5335.52
100 day SMA34.7534.7334.72
150 day SMA34.9234.9234.92
200 day SMA34.8134.834.79
Back to top | Use Dark Theme