GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 41.23 and 41.42
| Daily Target 1 | 41.08 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.266666666667 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 41.46 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.31 (-0.17%) | 41.28 | 41.15 - 41.34 | 0.6425 times | Thu 30 October 2025 | 41.38 (-0.27%) | 41.25 | 41.24 - 41.52 | 0.58 times | Wed 29 October 2025 | 41.49 (-0.72%) | 41.76 | 41.33 - 41.80 | 0.786 times | Tue 28 October 2025 | 41.79 (0.05%) | 41.72 | 41.65 - 41.89 | 0.883 times | Mon 27 October 2025 | 41.77 (0%) | 41.64 | 41.64 - 41.78 | 0.6302 times | Mon 27 October 2025 | 41.77 (0.63%) | 41.64 | 41.64 - 41.78 | 0.6302 times | Fri 24 October 2025 | 41.51 (0.36%) | 41.49 | 41.44 - 41.56 | 0.6637 times | Thu 23 October 2025 | 41.36 (0.51%) | 41.29 | 41.26 - 41.44 | 3.4416 times | Wed 22 October 2025 | 41.15 (0.1%) | 41.16 | 41.02 - 41.27 | 0.9498 times | Tue 21 October 2025 | 41.11 (-0.77%) | 41.24 | 41.11 - 41.29 | 0.793 times | Mon 20 October 2025 | 41.43 (0.61%) | 41.30 | 41.29 - 41.47 | 0.7883 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 40.86 and 41.6
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.45 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.31 (-1.1%) | 41.64 | 41.15 - 41.89 | 0.527 times | Mon 27 October 2025 | 41.77 (0.63%) | 41.64 | 41.64 - 41.78 | 0.0943 times | Fri 24 October 2025 | 41.51 (0.8%) | 41.30 | 41.02 - 41.56 | 0.9931 times | Fri 17 October 2025 | 41.18 (1.91%) | 40.62 | 40.46 - 41.32 | 0.6495 times | Fri 10 October 2025 | 40.41 (-3%) | 41.19 | 40.36 - 41.79 | 0.6434 times | Fri 03 October 2025 | 41.66 (2.11%) | 40.97 | 40.89 - 41.75 | 0.9358 times | Fri 26 September 2025 | 40.80 (-1.21%) | 41.30 | 40.39 - 41.62 | 0.8519 times | Fri 19 September 2025 | 41.30 (0.02%) | 41.49 | 41.19 - 41.73 | 4.2564 times | Fri 12 September 2025 | 41.29 (1.25%) | 41.07 | 40.95 - 41.51 | 0.6516 times | Fri 05 September 2025 | 40.78 (0.42%) | 40.02 | 39.95 - 41.04 | 0.397 times | Fri 29 August 2025 | 40.61 (0%) | 40.59 | 40.55 - 40.68 | 0.0759 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 40.07 and 41.6
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 41.186666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.9066 times | Tue 30 September 2025 | 41.11 (1.23%) | 40.02 | 39.95 - 41.73 | 1.6092 times | Fri 29 August 2025 | 40.61 (4.07%) | 38.90 | 38.69 - 41.41 | 0.837 times | Thu 31 July 2025 | 39.02 (-1.61%) | 39.61 | 38.93 - 40.61 | 0.8889 times | Mon 30 June 2025 | 39.66 (1.25%) | 39.28 | 38.53 - 39.93 | 0.8788 times | Fri 30 May 2025 | 39.17 (5.15%) | 37.32 | 37.09 - 39.44 | 0.7801 times | Wed 30 April 2025 | 37.25 (4.49%) | 35.70 | 31.73 - 37.38 | 1.1054 times | Mon 31 March 2025 | 35.65 (-0.08%) | 36.22 | 35.28 - 37.16 | 1.2384 times | Fri 28 February 2025 | 35.68 (2.79%) | 34.14 | 34.00 - 36.26 | 0.7345 times | Fri 31 January 2025 | 34.71 (4.11%) | 33.37 | 32.69 - 35.22 | 1.021 times | Tue 31 December 2024 | 33.34 (-2%) | 35.23 | 33.01 - 35.28 | 0.6724 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.71
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and GoldmanSachs GSIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSIE stock. Volume based technical analysis of GoldmanSachs GSIE stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.14 |
| 100 day DMA | 40.48 |
| 150 day DMA | 39.37 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.52 | 41.59 |
| 12 day EMA | 41.41 | 41.43 | 41.44 |
| 20 day EMA | 41.35 | 41.35 | 41.35 |
| 35 day EMA | 41.24 | 41.24 | 41.23 |
| 50 day EMA | 41.17 | 41.16 | 41.15 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.64 | 41.67 |
| 12 day SMA | 41.44 | 41.42 | 41.4 |
| 20 day SMA | 41.26 | 41.28 | 41.3 |
| 35 day SMA | 41.26 | 41.26 | 41.26 |
| 50 day SMA | 41.14 | 41.13 | 41.13 |
| 100 day SMA | 40.48 | 40.46 | 40.44 |
| 150 day SMA | 39.37 | 39.34 | 39.3 |
| 200 day SMA | 38.44 | 38.4 | 38.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.