GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 36.01 and 36.34
| Daily Target 1 | 35.75 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.076666666667 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.41 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.14 (0.47%) | 36.11 | 35.88 - 36.21 | 0.8516 times | Tue 11 March 2025 | 35.97 (-0.42%) | 36.11 | 35.70 - 36.14 | 1.1503 times | Mon 10 March 2025 | 36.12 (-2.14%) | 36.30 | 35.86 - 36.41 | 0.9366 times | Fri 07 March 2025 | 36.91 (1.07%) | 36.54 | 36.50 - 36.96 | 0.8921 times | Thu 06 March 2025 | 36.52 (-0.68%) | 36.62 | 36.49 - 36.94 | 0.7983 times | Wed 05 March 2025 | 36.77 (2.57%) | 36.42 | 36.41 - 36.83 | 1.0056 times | Tue 04 March 2025 | 35.85 (-0.25%) | 35.77 | 35.37 - 36.23 | 1.2282 times | Mon 03 March 2025 | 35.94 (0.73%) | 36.22 | 35.76 - 36.38 | 1.9702 times | Fri 28 February 2025 | 35.68 (0.25%) | 35.52 | 35.35 - 35.68 | 0.6667 times | Thu 27 February 2025 | 35.59 (-1.06%) | 35.87 | 35.58 - 35.89 | 0.5002 times | Wed 26 February 2025 | 35.97 (-0.08%) | 36.04 | 35.92 - 36.26 | 0.7829 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 35.57 and 36.28
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.083333333333 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.14 (-2.09%) | 36.30 | 35.70 - 36.41 | 0.7858 times | Fri 07 March 2025 | 36.91 (3.45%) | 36.22 | 35.37 - 36.96 | 1.5762 times | Fri 28 February 2025 | 35.68 (0.17%) | 35.78 | 35.35 - 36.26 | 1.2493 times | Fri 21 February 2025 | 35.62 (-0.31%) | 35.71 | 35.56 - 35.91 | 0.6189 times | Wed 19 February 2025 | 35.73 (-0.28%) | 36.00 | 35.59 - 36.11 | 0.751 times | Fri 14 February 2025 | 35.83 (2.52%) | 35.11 | 35.07 - 36.02 | 0.8764 times | Fri 07 February 2025 | 34.95 (0.69%) | 34.14 | 34.00 - 35.28 | 1.4529 times | Fri 31 January 2025 | 34.71 (-0.06%) | 34.62 | 34.54 - 35.22 | 1.222 times | Fri 24 January 2025 | 34.73 (2.96%) | 34.15 | 34.14 - 34.84 | 1.2629 times | Fri 17 January 2025 | 33.73 (0%) | 33.74 | 33.69 - 33.89 | 0.2046 times | Fri 17 January 2025 | 33.73 (2.37%) | 32.70 | 32.69 - 33.89 | 0.938 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 34.96 and 36.55
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 36.156666666667 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.14 (1.29%) | 36.22 | 35.37 - 36.96 | 0.5374 times | Fri 28 February 2025 | 35.68 (2.79%) | 34.14 | 34.00 - 36.26 | 1.126 times | Fri 31 January 2025 | 34.71 (4.11%) | 33.37 | 32.69 - 35.22 | 1.5307 times | Tue 31 December 2024 | 33.34 (-2%) | 35.23 | 33.01 - 35.28 | 0.9791 times | Tue 26 November 2024 | 34.02 (-0.99%) | 34.59 | 33.69 - 35.02 | 1.2471 times | Thu 31 October 2024 | 34.36 (-5%) | 36.15 | 34.13 - 36.17 | 1.0308 times | Mon 30 September 2024 | 36.17 (0.61%) | 35.76 | 34.56 - 36.54 | 0.7166 times | Fri 30 August 2024 | 35.95 (3.72%) | 34.25 | 32.07 - 36.05 | 0.9088 times | Wed 31 July 2024 | 34.66 (3%) | 33.81 | 33.58 - 35.11 | 0.9881 times | Fri 28 June 2024 | 33.65 (-3.5%) | 35.00 | 33.47 - 35.13 | 0.9355 times | Fri 31 May 2024 | 34.87 (5.09%) | 33.17 | 33.04 - 35.07 | 0.8193 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and GoldmanSachs GSIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSIE stock. Volume based technical analysis of GoldmanSachs GSIE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 36.12 |
| 20 day DMA | 35.99 |
| 35 day DMA | 35.52 |
| 50 day DMA | 34.92 |
| 100 day DMA | 34.63 |
| 150 day DMA | 34.84 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.23 | 36.36 |
| 12 day EMA | 36.11 | 36.1 | 36.12 |
| 20 day EMA | 35.9 | 35.87 | 35.86 |
| 35 day EMA | 35.43 | 35.39 | 35.36 |
| 50 day EMA | 34.93 | 34.88 | 34.84 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.46 | 36.43 |
| 12 day SMA | 36.12 | 36.08 | 36.05 |
| 20 day SMA | 35.99 | 35.95 | 35.92 |
| 35 day SMA | 35.52 | 35.47 | 35.42 |
| 50 day SMA | 34.92 | 34.87 | 34.81 |
| 100 day SMA | 34.63 | 34.62 | 34.62 |
| 150 day SMA | 34.84 | 34.82 | 34.8 |
| 200 day SMA | 34.7 | 34.69 | 34.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.