Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 149.39 and 150.38
| Daily Target 1 | 149.16 |
| Daily Target 2 | 149.62 |
| Daily Target 3 | 150.15 |
| Daily Target 4 | 150.61 |
| Daily Target 5 | 151.14 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.08 (-0.27%) | 150.68 | 149.69 - 150.68 | 0.948 times | Thu 12 March 2026 | 150.48 (-1.55%) | 151.69 | 150.42 - 151.73 | 1.5043 times | Wed 11 March 2026 | 152.85 (-0.36%) | 153.38 | 152.04 - 153.38 | 0.146 times | Tue 10 March 2026 | 153.40 (-0.72%) | 154.03 | 153.27 - 154.85 | 0.7009 times | Mon 09 March 2026 | 154.51 (0.32%) | 152.42 | 150.49 - 154.60 | 1.0815 times | Fri 06 March 2026 | 154.01 (-1.4%) | 154.41 | 152.98 - 154.41 | 1.1578 times | Thu 05 March 2026 | 156.19 (-0.93%) | 156.44 | 155.58 - 156.92 | 1.1624 times | Wed 04 March 2026 | 157.66 (0.56%) | 157.14 | 157.02 - 157.83 | 0.9915 times | Tue 03 March 2026 | 156.78 (-0.68%) | 154.94 | 154.09 - 157.18 | 1.4359 times | Mon 02 March 2026 | 157.86 (0.06%) | 155.67 | 155.54 - 158.39 | 0.8718 times | Fri 27 February 2026 | 157.76 (-0.37%) | 156.24 | 156.24 - 157.91 | 0.8718 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 147.31 and 152.47
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 148.23 |
| Weekly Target 3 | 151.54 |
| Weekly Target 4 | 153.39 |
| Weekly Target 5 | 156.7 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.08 (-2.55%) | 152.42 | 149.69 - 154.85 | 0.7749 times | Fri 06 March 2026 | 154.01 (-2.38%) | 155.67 | 152.98 - 158.39 | 0.994 times | Fri 27 February 2026 | 157.76 (-0.4%) | 157.63 | 154.30 - 158.37 | 3.0262 times | Fri 20 February 2026 | 158.39 (0.72%) | 157.20 | 156.11 - 158.82 | 0.8525 times | Fri 13 February 2026 | 157.26 (0%) | 156.24 | 156.19 - 158.11 | 0.1666 times | Fri 13 February 2026 | 157.26 (-2.2%) | 159.89 | 155.25 - 160.04 | 0.6924 times | Fri 06 February 2026 | 160.79 (2.44%) | 156.66 | 155.87 - 160.79 | 0.9179 times | Fri 30 January 2026 | 156.96 (-0.56%) | 158.48 | 155.97 - 158.49 | 0.8594 times | Fri 23 January 2026 | 157.85 (-0.25%) | 155.96 | 155.57 - 163.54 | 0.9006 times | Fri 16 January 2026 | 158.24 (-0.12%) | 157.70 | 157.21 - 159.60 | 0.8154 times | Fri 09 January 2026 | 158.43 (2.86%) | 154.43 | 154.43 - 158.74 | 1.7512 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 145.54 and 154.24
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 147.05 |
| Monthly Target 3 | 152.72 |
| Monthly Target 4 | 155.75 |
| Monthly Target 5 | 161.42 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.08 (-4.87%) | 155.67 | 149.69 - 158.39 | 0.4123 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.3182 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.1015 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9838 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.0971 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.9101 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.3024 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.7654 times | Thu 31 July 2025 | 144.71 (0.69%) | 144.73 | 141.96 - 148.55 | 0.995 times | Mon 30 June 2025 | 143.72 (3.59%) | 138.34 | 136.98 - 144.06 | 1.1143 times | Fri 30 May 2025 | 138.74 (5.48%) | 131.74 | 131.18 - 141.66 | 0.9522 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 152.26 |
| 12 day DMA | 154.99 |
| 20 day DMA | 155.88 |
| 35 day DMA | 156.81 |
| 50 day DMA | 157.06 |
| 100 day DMA | 154.65 |
| 150 day DMA | 153.13 |
| 200 day DMA | 150.67 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.98 | 152.93 | 154.16 |
| 12 day EMA | 154 | 154.71 | 155.48 |
| 20 day EMA | 155.08 | 155.61 | 156.15 |
| 35 day EMA | 155.94 | 156.28 | 156.62 |
| 50 day EMA | 156.46 | 156.72 | 156.97 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.26 | 153.05 | 154.19 |
| 12 day SMA | 154.99 | 155.58 | 156.09 |
| 20 day SMA | 155.88 | 156.24 | 156.52 |
| 35 day SMA | 156.81 | 157.03 | 157.27 |
| 50 day SMA | 157.06 | 157.13 | 157.22 |
| 100 day SMA | 154.65 | 154.64 | 154.61 |
| 150 day SMA | 153.13 | 153.1 | 153.07 |
| 200 day SMA | 150.67 | 150.6 | 150.54 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.