JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 64.22 and 64.82
| Daily Target 1 | 63.74 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 64.34 |
| Daily Target 4 | 64.69 |
| Daily Target 5 | 64.94 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.44 (0.56%) | 64.14 | 63.99 - 64.59 | 1.5649 times | Thu 30 October 2025 | 64.08 (-0.62%) | 64.16 | 64.05 - 64.86 | 0.8652 times | Wed 29 October 2025 | 64.48 (-0.69%) | 64.69 | 64.20 - 65.11 | 1.2318 times | Tue 28 October 2025 | 64.93 (-0.93%) | 65.47 | 64.87 - 65.47 | 0.8967 times | Mon 27 October 2025 | 65.54 (0%) | 65.77 | 65.36 - 65.80 | 0.973 times | Mon 27 October 2025 | 65.54 (0.34%) | 65.77 | 65.36 - 65.80 | 0.973 times | Fri 24 October 2025 | 65.32 (0.43%) | 65.67 | 65.32 - 65.71 | 0.6614 times | Thu 23 October 2025 | 65.04 (0.99%) | 64.53 | 64.47 - 65.16 | 0.8004 times | Wed 22 October 2025 | 64.40 (-0.92%) | 65.00 | 64.17 - 65.06 | 1.0016 times | Tue 21 October 2025 | 65.00 (0.49%) | 64.62 | 64.57 - 65.20 | 1.032 times | Mon 20 October 2025 | 64.68 (1.08%) | 64.50 | 64.38 - 64.80 | 0.4781 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 63.31 and 65.12
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 64.743333333333 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.44 (-1.68%) | 65.77 | 63.99 - 65.80 | 1.1313 times | Mon 27 October 2025 | 65.54 (0.34%) | 65.77 | 65.36 - 65.80 | 0.199 times | Fri 24 October 2025 | 65.32 (2.08%) | 64.50 | 64.17 - 65.71 | 0.8127 times | Fri 17 October 2025 | 63.99 (1.96%) | 63.57 | 63.16 - 65.16 | 0.807 times | Fri 10 October 2025 | 62.76 (-3.74%) | 65.58 | 62.76 - 65.58 | 0.816 times | Fri 03 October 2025 | 65.20 (1.12%) | 64.80 | 64.12 - 65.58 | 1.0248 times | Fri 26 September 2025 | 64.48 (-0.26%) | 64.46 | 63.59 - 65.31 | 1.1717 times | Fri 19 September 2025 | 64.65 (0%) | 64.80 | 63.93 - 65.29 | 0.9666 times | Fri 12 September 2025 | 64.65 (0.23%) | 64.67 | 64.02 - 65.31 | 0.8353 times | Fri 05 September 2025 | 64.50 (0.72%) | 63.34 | 63.23 - 65.06 | 2.2358 times | Fri 29 August 2025 | 64.04 (0%) | 64.27 | 63.83 - 64.42 | 0.1192 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 63.6 and 66.64
| Monthly Target 1 | 61.29 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 64.333333333333 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8416 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.0821 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.7487 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0076 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.742 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.8445 times | Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.4367 times | Mon 31 March 2025 | 57.30 (-4.86%) | 60.51 | 55.39 - 60.63 | 1.1066 times | Fri 28 February 2025 | 60.23 (-3.49%) | 61.32 | 59.37 - 62.75 | 1.0474 times | Fri 31 January 2025 | 62.41 (4.49%) | 60.14 | 59.00 - 63.23 | 1.1428 times | Tue 31 December 2024 | 59.73 (-7.61%) | 64.23 | 59.17 - 64.23 | 0.7927 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of John Hancock JHMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.23
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.83 and JohnHancock JHMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 64.79 |
| 20 day DMA | 64.55 |
| 35 day DMA | 64.6 |
| 50 day DMA | 64.5 |
| 100 day DMA | 63.19 |
| 150 day DMA | 61.03 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 64.64 | 64.92 |
| 12 day EMA | 64.68 | 64.72 | 64.84 |
| 20 day EMA | 64.64 | 64.66 | 64.72 |
| 35 day EMA | 64.51 | 64.51 | 64.54 |
| 50 day EMA | 64.42 | 64.42 | 64.43 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 64.91 | 65.16 |
| 12 day SMA | 64.79 | 64.73 | 64.77 |
| 20 day SMA | 64.55 | 64.59 | 64.65 |
| 35 day SMA | 64.6 | 64.6 | 64.62 |
| 50 day SMA | 64.5 | 64.49 | 64.49 |
| 100 day SMA | 63.19 | 63.15 | 63.11 |
| 150 day SMA | 61.03 | 60.99 | 60.94 |
| 200 day SMA | 60.79 | 60.78 | 60.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.