JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 58.61 and 59.29
| Daily Target 1 | 58.42 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 59.096666666667 |
| Daily Target 4 | 59.47 |
| Daily Target 5 | 59.78 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 59.17 (0.22%) | 59.39 | 58.72 - 59.40 | 0.6804 times | Wed 28 May 2025 | 59.04 (-1.06%) | 59.60 | 58.99 - 59.69 | 1.3701 times | Tue 27 May 2025 | 59.67 (2.02%) | 59.27 | 58.85 - 59.67 | 0.6107 times | Fri 23 May 2025 | 58.49 (-0.22%) | 57.90 | 57.90 - 58.64 | 0.6466 times | Thu 22 May 2025 | 58.62 (-0.26%) | 58.68 | 58.25 - 58.97 | 0.8193 times | Wed 21 May 2025 | 58.77 (-2.44%) | 59.77 | 58.70 - 59.87 | 0.8987 times | Tue 20 May 2025 | 60.24 (0%) | 60.36 | 60.03 - 60.53 | 1.2113 times | Tue 20 May 2025 | 60.24 (-0.3%) | 60.36 | 60.03 - 60.53 | 1.2113 times | Mon 19 May 2025 | 60.42 (-0.26%) | 59.87 | 59.81 - 60.50 | 1.3773 times | Fri 16 May 2025 | 60.58 (0.98%) | 60.03 | 59.84 - 60.58 | 1.1744 times | Thu 15 May 2025 | 59.99 (0.6%) | 59.48 | 59.34 - 59.99 | 0.9325 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 58.46 and 59.43
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 59.193333333333 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 59.17 (1.16%) | 59.27 | 58.72 - 59.69 | 1.0367 times | Fri 23 May 2025 | 58.49 (-2.91%) | 60.36 | 57.90 - 60.53 | 1.393 times | Tue 20 May 2025 | 60.24 (-0.56%) | 59.87 | 59.81 - 60.53 | 1.0084 times | Fri 16 May 2025 | 60.58 (5.01%) | 59.70 | 59.18 - 60.58 | 1.9387 times | Fri 09 May 2025 | 57.69 (0.58%) | 56.97 | 56.57 - 58.36 | 1.4447 times | Fri 02 May 2025 | 57.36 (3.02%) | 55.70 | 54.87 - 57.46 | 1.7585 times | Fri 25 April 2025 | 55.68 (3.46%) | 53.42 | 52.02 - 55.85 | 0.9176 times | Thu 17 April 2025 | 53.82 (0.94%) | 53.80 | 52.89 - 54.16 | 0.5023 times | Wed 16 April 2025 | 53.32 (0%) | 53.80 | 52.89 - 54.16 | 0 times | Wed 16 April 2025 | 53.32 (0%) | 53.80 | 52.89 - 54.16 | 0 times | Wed 16 April 2025 | 53.32 (0%) | 53.80 | 52.89 - 54.16 | 0.6069 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 57.55 and 62.2
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 58.56 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 59.17 (5.59%) | 56.25 | 55.93 - 60.58 | 0.8817 times | Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.5892 times | Mon 31 March 2025 | 57.30 (-4.86%) | 60.51 | 55.39 - 60.63 | 1.1243 times | Fri 28 February 2025 | 60.23 (-3.49%) | 61.32 | 59.37 - 62.75 | 1.1203 times | Fri 31 January 2025 | 62.41 (4.49%) | 60.14 | 59.00 - 63.23 | 1.2183 times | Tue 31 December 2024 | 59.73 (-7.61%) | 64.23 | 59.17 - 64.23 | 0.8053 times | Tue 26 November 2024 | 64.65 (8.4%) | 59.98 | 59.62 - 65.18 | 1.0188 times | Thu 31 October 2024 | 59.64 (-0.93%) | 60.08 | 59.31 - 61.52 | 0.7359 times | Mon 30 September 2024 | 60.20 (2.24%) | 58.53 | 55.78 - 60.48 | 0.7541 times | Fri 30 August 2024 | 58.88 (1.46%) | 58.07 | 53.48 - 59.04 | 0.7522 times | Wed 31 July 2024 | 58.03 (5.43%) | 55.17 | 54.29 - 58.63 | 1.1819 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.65 and JohnHancock JHMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 59.57 |
| 20 day DMA | 58.93 |
| 35 day DMA | 57.01 |
| 50 day DMA | 56.34 |
| 100 day DMA | 58.42 |
| 150 day DMA | 59.45 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 59.18 | 59.25 |
| 12 day EMA | 59.09 | 59.08 | 59.09 |
| 20 day EMA | 58.62 | 58.56 | 58.51 |
| 35 day EMA | 57.82 | 57.74 | 57.66 |
| 50 day EMA | 56.72 | 56.62 | 56.52 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 58.92 | 59.16 |
| 12 day SMA | 59.57 | 59.64 | 59.69 |
| 20 day SMA | 58.93 | 58.78 | 58.63 |
| 35 day SMA | 57.01 | 56.86 | 56.7 |
| 50 day SMA | 56.34 | 56.31 | 56.28 |
| 100 day SMA | 58.42 | 58.43 | 58.43 |
| 150 day SMA | 59.45 | 59.46 | 59.47 |
| 200 day SMA | 59.33 | 59.32 | 59.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.