ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBLS are 25.72 and 25.75
| Daily Target 1 | 25.71 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 25.74 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.77 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.73 (2.35%) | 25.74 | 25.73 - 25.76 | 1.5799 times | Thu 10 April 2025 | 25.14 (0%) | 25.16 | 24.86 - 25.23 | 0.3346 times | Wed 09 April 2025 | 25.14 (3.16%) | 25.11 | 25.11 - 25.14 | 1.0409 times | Tue 08 April 2025 | 24.37 (-0.57%) | 24.72 | 24.37 - 24.72 | 0.7993 times | Mon 07 April 2025 | 24.51 (0.25%) | 24.45 | 24.45 - 24.51 | 0.3903 times | Fri 04 April 2025 | 24.45 (0%) | 24.63 | 24.45 - 24.73 | 1.9145 times | Fri 04 April 2025 | 24.45 (-4.31%) | 24.63 | 24.45 - 24.73 | 1.9145 times | Thu 03 April 2025 | 25.55 (-2.59%) | 25.76 | 25.55 - 25.76 | 1.9888 times | Wed 02 April 2025 | 26.23 (0.19%) | 26.23 | 26.23 - 26.23 | 0.0186 times | Tue 01 April 2025 | 26.18 (0.15%) | 26.18 | 26.18 - 26.18 | 0.0186 times | Mon 31 March 2025 | 26.14 (-0.11%) | 26.00 | 26.00 - 26.14 | 0.0929 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 25.05 and 26.44
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.286666666667 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.73 (5.24%) | 24.45 | 24.37 - 25.76 | 1.685 times | Fri 04 April 2025 | 24.45 (0%) | 24.63 | 24.45 - 24.73 | 0.7783 times | Fri 04 April 2025 | 24.45 (-6.57%) | 26.00 | 24.45 - 26.23 | 1.6396 times | Fri 28 March 2025 | 26.17 (-0.95%) | 26.72 | 26.17 - 26.72 | 0.136 times | Fri 21 March 2025 | 26.42 (0.76%) | 26.44 | 26.33 - 26.68 | 0.068 times | Fri 14 March 2025 | 26.22 (0.34%) | 25.85 | 25.49 - 26.27 | 3.5739 times | Fri 07 March 2025 | 26.13 (-3.47%) | 26.87 | 26.13 - 26.88 | 0.661 times | Fri 28 February 2025 | 27.07 (-2.17%) | 27.45 | 26.99 - 27.52 | 1.0125 times | Fri 21 February 2025 | 27.67 (-1.21%) | 27.92 | 27.67 - 28.21 | 0.408 times | Wed 19 February 2025 | 28.01 (0.86%) | 27.75 | 27.75 - 28.01 | 0.0378 times | Fri 14 February 2025 | 27.77 (1.91%) | 27.44 | 27.39 - 27.93 | 0.8236 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 24.12 and 25.98
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.443333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.73 (-1.57%) | 26.18 | 24.37 - 26.23 | 0.7092 times | Mon 31 March 2025 | 26.14 (-3.44%) | 26.87 | 25.49 - 26.88 | 0.7811 times | Fri 28 February 2025 | 27.07 (1.27%) | 26.40 | 26.40 - 28.21 | 0.642 times | Fri 31 January 2025 | 26.73 (1.98%) | 26.40 | 26.07 - 28.83 | 2.0411 times | Tue 31 December 2024 | 26.21 (-2.6%) | 26.74 | 26.11 - 26.85 | 2.1926 times | Tue 26 November 2024 | 26.91 (6.53%) | 25.40 | 25.21 - 27.03 | 0.4733 times | Thu 31 October 2024 | 25.26 (-0.08%) | 25.28 | 25.16 - 25.81 | 0.3151 times | Mon 30 September 2024 | 25.28 (0.24%) | 24.66 | 24.15 - 25.58 | 0.7469 times | Fri 30 August 2024 | 25.22 (-2.36%) | 25.79 | 24.29 - 25.79 | 1.4867 times | Wed 31 July 2024 | 25.83 (0.98%) | 25.57 | 25.27 - 26.84 | 0.612 times | Fri 28 June 2024 | 25.58 (1.07%) | 25.36 | 25.15 - 25.99 | 6.3937 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Changebridge Capital CBLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and ChangebridgeCapital CBLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.78 |
| 35 day DMA | 26.13 |
| 50 day DMA | 26.54 |
| 100 day DMA | 26.74 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 24.96 | 24.87 |
| 12 day EMA | 25.35 | 25.28 | 25.3 |
| 20 day EMA | 25.62 | 25.61 | 25.66 |
| 35 day EMA | 26.04 | 26.06 | 26.11 |
| 50 day EMA | 26.41 | 26.44 | 26.49 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.72 | 24.58 |
| 12 day SMA | 25.34 | 25.39 | 25.52 |
| 20 day SMA | 25.78 | 25.79 | 25.84 |
| 35 day SMA | 26.13 | 26.19 | 26.28 |
| 50 day SMA | 26.54 | 26.57 | 26.6 |
| 100 day SMA | 26.74 | 26.75 | 26.76 |
| 150 day SMA | 26.27 | 26.26 | 26.26 |
| 200 day SMA | 26.09 | 26.09 | 26.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.