ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBLS are 28.14 and 28.15
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.143333333333 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 28.15 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.14 (-0.6%) | 28.15 | 28.14 - 28.15 | 0.0386 times | Wed 28 May 2025 | 28.31 (-0.53%) | 28.39 | 28.31 - 28.40 | 0.1867 times | Tue 27 May 2025 | 28.46 (0%) | 28.50 | 28.30 - 28.50 | 2.5885 times | Fri 23 May 2025 | 28.46 (0.57%) | 28.46 | 28.46 - 28.46 | 0.0064 times | Thu 22 May 2025 | 28.30 (0.14%) | 28.18 | 28.18 - 28.32 | 1.0238 times | Wed 21 May 2025 | 28.26 (-0.28%) | 28.32 | 28.26 - 28.34 | 5.2479 times | Tue 20 May 2025 | 28.34 (0%) | 28.41 | 28.34 - 28.41 | 0.058 times | Tue 20 May 2025 | 28.34 (0.39%) | 28.41 | 28.34 - 28.41 | 0.058 times | Mon 19 May 2025 | 28.23 (0.5%) | 28.27 | 28.23 - 28.29 | 0.4314 times | Fri 16 May 2025 | 28.09 (0.21%) | 28.09 | 28.01 - 28.09 | 0.3606 times | Thu 15 May 2025 | 28.03 (-0.43%) | 27.93 | 27.93 - 28.13 | 0.8307 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 27.96 and 28.32
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.26 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.14 (-1.12%) | 28.50 | 28.14 - 28.50 | 1.9394 times | Fri 23 May 2025 | 28.46 (0.42%) | 28.41 | 28.18 - 28.46 | 4.3669 times | Tue 20 May 2025 | 28.34 (0.89%) | 28.27 | 28.23 - 28.41 | 0.3373 times | Fri 16 May 2025 | 28.09 (2.78%) | 28.00 | 27.64 - 28.17 | 1.5488 times | Fri 09 May 2025 | 27.33 (0.66%) | 27.18 | 27.06 - 27.53 | 0.1908 times | Fri 02 May 2025 | 27.15 (0.82%) | 26.97 | 26.53 - 27.23 | 1.3447 times | Fri 25 April 2025 | 26.93 (3.1%) | 26.04 | 25.74 - 26.93 | 0.2322 times | Thu 17 April 2025 | 26.12 (0.93%) | 25.96 | 25.88 - 26.21 | 0.0108 times | Wed 16 April 2025 | 25.88 (0%) | 25.96 | 25.88 - 25.96 | 0.0157 times | Wed 16 April 2025 | 25.88 (0.58%) | 25.88 | 25.86 - 25.96 | 0.0133 times | Fri 11 April 2025 | 25.73 (5.24%) | 24.45 | 24.37 - 25.76 | 0.9897 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 27.53 and 29.12
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 27.85 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.14 (4.92%) | 26.92 | 26.91 - 28.50 | 2.0417 times | Wed 30 April 2025 | 26.82 (2.6%) | 26.18 | 24.37 - 26.97 | 0.9358 times | Mon 31 March 2025 | 26.14 (-3.44%) | 26.87 | 25.49 - 26.88 | 0.632 times | Fri 28 February 2025 | 27.07 (1.27%) | 26.40 | 26.40 - 28.21 | 0.5195 times | Fri 31 January 2025 | 26.73 (1.98%) | 26.40 | 26.07 - 28.83 | 1.6516 times | Tue 31 December 2024 | 26.21 (-2.6%) | 26.74 | 26.11 - 26.85 | 1.7742 times | Tue 26 November 2024 | 26.91 (6.53%) | 25.40 | 25.21 - 27.03 | 0.3829 times | Thu 31 October 2024 | 25.26 (-0.08%) | 25.28 | 25.16 - 25.81 | 0.2549 times | Mon 30 September 2024 | 25.28 (0.24%) | 24.66 | 24.15 - 25.58 | 0.6044 times | Fri 30 August 2024 | 25.22 (-2.36%) | 25.79 | 24.29 - 25.79 | 1.2029 times | Wed 31 July 2024 | 25.83 (0.98%) | 25.57 | 25.27 - 26.84 | 0.4952 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.32
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
ChangebridgeCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChangebridgeCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and ChangebridgeCapital CBLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 28.26 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.22 |
| 50 day DMA | 26.74 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.35 | 28.37 |
| 12 day EMA | 28.14 | 28.14 | 28.11 |
| 20 day EMA | 27.89 | 27.86 | 27.81 |
| 35 day EMA | 27.4 | 27.36 | 27.3 |
| 50 day EMA | 26.85 | 26.8 | 26.74 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.36 | 28.36 |
| 12 day SMA | 28.26 | 28.25 | 28.2 |
| 20 day SMA | 27.9 | 27.84 | 27.76 |
| 35 day SMA | 27.22 | 27.13 | 27.04 |
| 50 day SMA | 26.74 | 26.71 | 26.67 |
| 100 day SMA | 26.96 | 26.95 | 26.93 |
| 150 day SMA | 26.74 | 26.73 | 26.71 |
| 200 day SMA | 26.36 | 26.34 | 26.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.