Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabEmrg

Strong Daily Stock price targets for SchwabEmrg SCHE are 25.97 and 26.12

Daily Target 125.92
Daily Target 226.01
Daily Target 326.073333333333
Daily Target 426.16
Daily Target 526.22

Daily price and volume Schwab Emrg

Date Closing Open Range Volume
Tue 14 January 2025 26.09 (1.08%) 26.13 25.99 - 26.14 0.7762 times
Mon 13 January 2025 25.81 (0%) 25.67 25.60 - 25.81 1.0647 times
Mon 13 January 2025 25.81 (-0.54%) 25.67 25.60 - 25.81 1.0647 times
Fri 10 January 2025 25.95 (-1.82%) 26.04 25.90 - 26.04 1.1506 times
Wed 08 January 2025 26.43 (0%) 26.41 26.29 - 26.45 0.9698 times
Wed 08 January 2025 26.43 (-0.53%) 26.41 26.29 - 26.45 0.9698 times
Tue 07 January 2025 26.57 (-0.75%) 26.85 26.55 - 26.85 0.6102 times
Mon 06 January 2025 26.77 (0.07%) 26.97 26.72 - 27.02 0.9279 times
Fri 03 January 2025 26.75 (0.64%) 26.72 26.65 - 26.78 1.4856 times
Thu 02 January 2025 26.58 (-0.19%) 26.63 26.54 - 26.73 0.9804 times
Tue 31 December 2024 26.63 (-0.37%) 26.71 26.63 - 26.78 1.8575 times

 Daily chart SchwabEmrg

Weekly price and charts SchwabEmrg

Strong weekly Stock price targets for SchwabEmrg SCHE are 25.85 and 26.39

Weekly Target 125.4
Weekly Target 225.75
Weekly Target 325.943333333333
Weekly Target 426.29
Weekly Target 526.48

Weekly price and volumes for Schwab Emrg

Date Closing Open Range Volume
Tue 14 January 2025 26.09 (1.08%) 25.67 25.60 - 26.14 0.5869 times
Mon 13 January 2025 25.81 (-0.54%) 25.67 25.60 - 25.81 0.3395 times
Fri 10 January 2025 25.95 (-1.82%) 26.41 25.90 - 26.45 0.676 times
Wed 08 January 2025 26.43 (-1.2%) 26.97 26.29 - 27.02 0.7996 times
Fri 03 January 2025 26.75 (-0.63%) 26.85 26.54 - 26.85 1.7413 times
Fri 27 December 2024 26.92 (0.04%) 26.87 26.82 - 27.14 1.0015 times
Fri 20 December 2024 26.91 (-1.97%) 27.32 26.60 - 27.39 2.2996 times
Fri 13 December 2024 27.45 (-0.07%) 28.85 27.36 - 29.09 1.6126 times
Tue 26 November 2024 27.47 (0%) 27.56 27.40 - 27.58 0.3429 times
Tue 26 November 2024 27.47 (-0.47%) 27.69 27.40 - 27.69 0.6001 times
Fri 22 November 2024 27.60 (0.47%) 27.54 27.49 - 27.81 0.9551 times

 weekly chart SchwabEmrg

Monthly price and charts SchwabEmrg

Strong monthly Stock price targets for SchwabEmrg SCHE are 25.14 and 26.56

Monthly Target 124.82
Monthly Target 225.45
Monthly Target 326.236666666667
Monthly Target 426.87
Monthly Target 527.66

Monthly price and volumes Schwab Emrg

Date Closing Open Range Volume
Tue 14 January 2025 26.09 (-2.03%) 26.63 25.60 - 27.02 0.6501 times
Tue 31 December 2024 26.63 (-3.06%) 28.85 26.60 - 29.09 1.1967 times
Tue 26 November 2024 27.47 (-2.93%) 28.50 27.40 - 29.30 0.9587 times
Thu 31 October 2024 28.30 (-3.02%) 29.36 28.13 - 30.25 1.4138 times
Mon 30 September 2024 29.18 (7.28%) 26.99 26.33 - 29.72 0.9271 times
Fri 30 August 2024 27.20 (1.23%) 26.74 24.73 - 27.53 1.3528 times
Wed 31 July 2024 26.87 (1.17%) 26.74 26.14 - 27.78 0.9316 times
Fri 28 June 2024 26.56 (1.92%) 26.40 25.77 - 26.90 0.7146 times
Fri 31 May 2024 26.06 (2.36%) 25.50 25.47 - 27.23 0.8508 times
Tue 30 April 2024 25.46 (0.83%) 25.37 24.61 - 25.86 1.0037 times
Thu 28 March 2024 25.25 (2.35%) 24.87 24.68 - 25.47 1.033 times

 monthly chart SchwabEmrg

Indicator Analysis of SchwabEmrg

Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Emrg SCHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.92

Munafa value: 40 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabEmrg (SCHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabEmrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabEmrg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabEmrg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabEmrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and SchwabEmrg SCHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabEmrg SCHE stock. Volume based technical analysis of SchwabEmrg SCHE stock is negative.

SchwabEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Emrg SCHE

DMA (daily moving average) of Schwab Emrg SCHE

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.38
20 day DMA 26.62
35 day DMA 27.12
50 day DMA 27.51
100 day DMA 27.79
150 day DMA 27.43
200 day DMA 27.05

EMA (exponential moving average) of Schwab Emrg SCHE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.0426.16
12 day EMA26.3426.3926.5
20 day EMA26.6226.6826.77
35 day EMA27.0427.127.18
50 day EMA27.4827.5427.61

SMA (simple moving average) of Schwab Emrg SCHE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.0926.24
12 day SMA26.3826.4526.55
20 day SMA26.6226.6826.76
35 day SMA27.1227.1627.22
50 day SMA27.5127.5627.62
100 day SMA27.7927.827.82
150 day SMA27.4327.4327.43
200 day SMA27.0527.0427.04
Back to top | Use Dark Theme