SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabEmrg
Strong Daily Stock price targets for SchwabEmrg SCHE are 26.52 and 26.67
Daily Target 1 | 26.49 |
Daily Target 2 | 26.54 |
Daily Target 3 | 26.636666666667 |
Daily Target 4 | 26.69 |
Daily Target 5 | 26.79 |
Daily price and volume Schwab Emrg
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.60 (0.08%) | 26.67 | 26.58 - 26.73 | 0.2664 times |
Mon 14 April 2025 | 26.58 (0.83%) | 26.49 | 26.47 - 26.78 | 0.5411 times |
Fri 11 April 2025 | 26.36 (3.05%) | 25.97 | 25.84 - 26.40 | 1.6075 times |
Thu 10 April 2025 | 25.58 (-1.5%) | 25.82 | 25.17 - 25.82 | 0.769 times |
Wed 09 April 2025 | 25.97 (6.52%) | 24.50 | 24.33 - 26.04 | 1.2791 times |
Tue 08 April 2025 | 24.38 (-1.18%) | 25.38 | 24.11 - 25.39 | 1.1522 times |
Mon 07 April 2025 | 24.67 (-3.93%) | 24.46 | 24.36 - 25.52 | 1.6732 times |
Fri 04 April 2025 | 25.68 (0%) | 26.20 | 25.43 - 26.24 | 1.0221 times |
Fri 04 April 2025 | 25.68 (-5.69%) | 26.20 | 25.43 - 26.24 | 1.0221 times |
Thu 03 April 2025 | 27.23 (-1.87%) | 27.18 | 27.18 - 27.41 | 0.6675 times |
Wed 02 April 2025 | 27.75 (0.11%) | 27.62 | 27.62 - 27.82 | 0.4458 times |
Weekly price and charts SchwabEmrg
Strong weekly Stock price targets for SchwabEmrg SCHE are 26.54 and 26.85
Weekly Target 1 | 26.31 |
Weekly Target 2 | 26.45 |
Weekly Target 3 | 26.616666666667 |
Weekly Target 4 | 26.76 |
Weekly Target 5 | 26.93 |
Weekly price and volumes for Schwab Emrg
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.60 (0.91%) | 26.49 | 26.47 - 26.78 | 0.3877 times |
Fri 11 April 2025 | 26.36 (2.65%) | 24.46 | 24.11 - 26.40 | 3.112 times |
Fri 04 April 2025 | 25.68 (0%) | 26.20 | 25.43 - 26.24 | 0.4908 times |
Fri 04 April 2025 | 25.68 (-6.99%) | 27.37 | 25.43 - 27.82 | 1.5118 times |
Fri 28 March 2025 | 27.61 (-1.57%) | 28.11 | 27.59 - 28.21 | 0.4169 times |
Fri 21 March 2025 | 28.05 (-0.11%) | 28.09 | 27.92 - 28.55 | 0.7584 times |
Fri 14 March 2025 | 28.08 (0.39%) | 27.57 | 27.19 - 28.10 | 0.7469 times |
Fri 07 March 2025 | 27.97 (2.94%) | 27.33 | 26.86 - 28.11 | 1.2627 times |
Fri 28 February 2025 | 27.17 (-3.62%) | 28.03 | 26.99 - 28.21 | 0.8406 times |
Fri 21 February 2025 | 28.19 (0.75%) | 28.01 | 27.92 - 28.53 | 0.4723 times |
Wed 19 February 2025 | 27.98 (0.29%) | 28.08 | 27.92 - 28.12 | 0.2659 times |
Monthly price and charts SchwabEmrg
Strong monthly Stock price targets for SchwabEmrg SCHE are 23.5 and 27.21
Monthly Target 1 | 22.47 |
Monthly Target 2 | 24.53 |
Monthly Target 3 | 26.176666666667 |
Monthly Target 4 | 28.24 |
Monthly Target 5 | 29.89 |
Monthly price and volumes Schwab Emrg
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.60 (-3.52%) | 27.52 | 24.11 - 27.82 | 1.333 times |
Mon 31 March 2025 | 27.57 (1.47%) | 27.33 | 26.86 - 28.55 | 0.8868 times |
Fri 28 February 2025 | 27.17 (0.78%) | 26.58 | 26.56 - 28.53 | 0.8629 times |
Fri 31 January 2025 | 26.96 (1.24%) | 26.63 | 25.60 - 27.34 | 1.1646 times |
Tue 31 December 2024 | 26.63 (-3.06%) | 28.85 | 26.60 - 29.09 | 1.0153 times |
Tue 26 November 2024 | 27.47 (-2.93%) | 28.50 | 27.40 - 29.30 | 0.8133 times |
Thu 31 October 2024 | 28.30 (-3.02%) | 29.36 | 28.13 - 30.25 | 1.1995 times |
Mon 30 September 2024 | 29.18 (7.28%) | 26.99 | 26.33 - 29.72 | 0.7866 times |
Fri 30 August 2024 | 27.20 (1.23%) | 26.74 | 24.73 - 27.53 | 1.1477 times |
Wed 31 July 2024 | 26.87 (1.17%) | 26.74 | 26.14 - 27.78 | 0.7903 times |
Fri 28 June 2024 | 26.56 (1.92%) | 26.40 | 25.77 - 26.90 | 0.6062 times |
Indicator Analysis of SchwabEmrg
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Emrg SCHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabEmrg (SCHE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabEmrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabEmrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabEmrg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabEmrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and SchwabEmrg SCHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabEmrg SCHE stock. Volume based technical analysis of SchwabEmrg SCHE stock is negative.
SchwabEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Emrg SCHE
DMA (daily moving average) of Schwab Emrg SCHE
DMA period | DMA value |
5 day DMA | 26.22 |
12 day DMA | 26.18 |
20 day DMA | 26.93 |
35 day DMA | 27.25 |
50 day DMA | 27.38 |
100 day DMA | 27.21 |
150 day DMA | 27.62 |
200 day DMA | 27.43 |
EMA (exponential moving average) of Schwab Emrg SCHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.26 | 26.09 | 25.85 |
12 day EMA | 26.35 | 26.3 | 26.25 |
20 day EMA | 26.63 | 26.63 | 26.64 |
35 day EMA | 26.94 | 26.96 | 26.98 |
50 day EMA | 27.22 | 27.25 | 27.28 |
SMA (simple moving average) of Schwab Emrg SCHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.22 | 25.77 | 25.39 |
12 day SMA | 26.18 | 26.26 | 26.35 |
20 day SMA | 26.93 | 27.03 | 27.1 |
35 day SMA | 27.25 | 27.29 | 27.33 |
50 day SMA | 27.38 | 27.38 | 27.39 |
100 day SMA | 27.21 | 27.22 | 27.23 |
150 day SMA | 27.62 | 27.62 | 27.62 |
200 day SMA | 27.43 | 27.43 | 27.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.