SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabEmrg
Strong Daily Stock price targets for SchwabEmrg SCHE are 33.7 and 33.89
| Daily Target 1 | 33.65 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 33.836666666667 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.03 |
Daily price and volume Schwab Emrg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.86 (-0.47%) | 33.91 | 33.73 - 33.92 | 1.1738 times | Thu 30 October 2025 | 34.02 (-1.02%) | 34.02 | 33.97 - 34.17 | 1.1658 times | Wed 29 October 2025 | 34.37 (0.29%) | 34.52 | 34.24 - 34.54 | 1.1435 times | Tue 28 October 2025 | 34.27 (-0.09%) | 34.10 | 34.07 - 34.31 | 0.7237 times | Mon 27 October 2025 | 34.30 (0%) | 34.22 | 34.17 - 34.30 | 0.6511 times | Mon 27 October 2025 | 34.30 (0.91%) | 34.22 | 34.17 - 34.30 | 0.6511 times | Fri 24 October 2025 | 33.99 (0.5%) | 34.00 | 33.94 - 34.06 | 0.8238 times | Thu 23 October 2025 | 33.82 (0.74%) | 33.60 | 33.60 - 33.98 | 1.4127 times | Wed 22 October 2025 | 33.57 (-0.06%) | 33.63 | 33.39 - 33.77 | 1.3349 times | Tue 21 October 2025 | 33.59 (-0.97%) | 33.72 | 33.59 - 33.74 | 0.9197 times | Mon 20 October 2025 | 33.92 (1.19%) | 33.50 | 33.50 - 33.98 | 0.816 times |
Weekly price and charts SchwabEmrg
Strong weekly Stock price targets for SchwabEmrg SCHE are 33.39 and 34.2
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.043333333333 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Schwab Emrg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.86 (-1.28%) | 34.22 | 33.73 - 34.54 | 1.0833 times | Mon 27 October 2025 | 34.30 (0.91%) | 34.22 | 34.17 - 34.30 | 0.1452 times | Fri 24 October 2025 | 33.99 (1.4%) | 33.50 | 33.39 - 34.06 | 1.1835 times | Fri 17 October 2025 | 33.52 (3.62%) | 33.25 | 32.73 - 33.88 | 1.052 times | Fri 10 October 2025 | 32.35 (-4.15%) | 33.75 | 32.28 - 34.00 | 1.1476 times | Fri 03 October 2025 | 33.75 (2.37%) | 33.22 | 33.19 - 33.89 | 1.2367 times | Fri 26 September 2025 | 32.97 (-0.57%) | 33.16 | 32.77 - 33.38 | 1.0961 times | Fri 19 September 2025 | 33.16 (1.44%) | 32.87 | 32.83 - 33.56 | 1.169 times | Fri 12 September 2025 | 32.69 (2.83%) | 31.93 | 31.88 - 32.77 | 0.9661 times | Fri 05 September 2025 | 31.79 (1.08%) | 31.18 | 31.16 - 31.88 | 0.9206 times | Fri 29 August 2025 | 31.45 (0%) | 31.40 | 31.34 - 31.48 | 0.1932 times |
Monthly price and charts SchwabEmrg
Strong monthly Stock price targets for SchwabEmrg SCHE are 33.07 and 35.33
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 33.56 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.86 (1.47%) | 33.48 | 32.28 - 34.54 | 1.4308 times | Tue 30 September 2025 | 33.37 (6.1%) | 31.18 | 31.16 - 33.56 | 1.2999 times | Fri 29 August 2025 | 31.45 (3.35%) | 30.38 | 30.20 - 31.95 | 0.9637 times | Thu 31 July 2025 | 30.43 (0.96%) | 30.20 | 30.07 - 31.31 | 0.9372 times | Mon 30 June 2025 | 30.14 (5.31%) | 28.73 | 28.63 - 30.22 | 0.7319 times | Fri 30 May 2025 | 28.62 (3.58%) | 27.77 | 27.62 - 29.39 | 0.5767 times | Wed 30 April 2025 | 27.63 (0.22%) | 27.52 | 24.11 - 27.82 | 1.403 times | Mon 31 March 2025 | 27.57 (1.47%) | 27.33 | 26.86 - 28.55 | 0.8348 times | Fri 28 February 2025 | 27.17 (0.78%) | 26.58 | 26.56 - 28.53 | 0.7809 times | Fri 31 January 2025 | 26.96 (1.24%) | 26.63 | 25.60 - 27.34 | 1.0411 times | Tue 31 December 2024 | 26.63 (-3.06%) | 28.85 | 26.60 - 29.09 | 0.9558 times |
Indicator Analysis of SchwabEmrg
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Emrg SCHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.24
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabEmrg (SCHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabEmrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabEmrg in short term but the sell signal is initial and weak.
SchwabEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabEmrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabEmrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and SchwabEmrg SCHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabEmrg SCHE stock. Volume based technical analysis of SchwabEmrg SCHE stock is negative.
SchwabEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Emrg SCHE
DMA (daily moving average) of Schwab Emrg SCHE
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 33.96 |
| 20 day DMA | 33.72 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.06 |
| 100 day DMA | 31.83 |
| 150 day DMA | 30.51 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Schwab Emrg SCHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.15 | 34.22 |
| 12 day EMA | 33.95 | 33.97 | 33.96 |
| 20 day EMA | 33.78 | 33.77 | 33.74 |
| 35 day EMA | 33.4 | 33.37 | 33.33 |
| 50 day EMA | 33.05 | 33.02 | 32.98 |
SMA (simple moving average) of Schwab Emrg SCHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.25 | 34.25 |
| 12 day SMA | 33.96 | 33.94 | 33.9 |
| 20 day SMA | 33.72 | 33.72 | 33.71 |
| 35 day SMA | 33.55 | 33.53 | 33.49 |
| 50 day SMA | 33.06 | 33.02 | 32.98 |
| 100 day SMA | 31.83 | 31.79 | 31.74 |
| 150 day SMA | 30.51 | 30.47 | 30.42 |
| 200 day SMA | 29.76 | 29.73 | 29.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.