Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabEmrg

Strong Daily Stock price targets for SchwabEmrg SCHE are 26.52 and 26.67

Daily Target 126.49
Daily Target 226.54
Daily Target 326.636666666667
Daily Target 426.69
Daily Target 526.79

Daily price and volume Schwab Emrg

Date Closing Open Range Volume
Tue 15 April 2025 26.60 (0.08%) 26.67 26.58 - 26.73 0.2664 times
Mon 14 April 2025 26.58 (0.83%) 26.49 26.47 - 26.78 0.5411 times
Fri 11 April 2025 26.36 (3.05%) 25.97 25.84 - 26.40 1.6075 times
Thu 10 April 2025 25.58 (-1.5%) 25.82 25.17 - 25.82 0.769 times
Wed 09 April 2025 25.97 (6.52%) 24.50 24.33 - 26.04 1.2791 times
Tue 08 April 2025 24.38 (-1.18%) 25.38 24.11 - 25.39 1.1522 times
Mon 07 April 2025 24.67 (-3.93%) 24.46 24.36 - 25.52 1.6732 times
Fri 04 April 2025 25.68 (0%) 26.20 25.43 - 26.24 1.0221 times
Fri 04 April 2025 25.68 (-5.69%) 26.20 25.43 - 26.24 1.0221 times
Thu 03 April 2025 27.23 (-1.87%) 27.18 27.18 - 27.41 0.6675 times
Wed 02 April 2025 27.75 (0.11%) 27.62 27.62 - 27.82 0.4458 times

 Daily chart SchwabEmrg

Weekly price and charts SchwabEmrg

Strong weekly Stock price targets for SchwabEmrg SCHE are 26.54 and 26.85

Weekly Target 126.31
Weekly Target 226.45
Weekly Target 326.616666666667
Weekly Target 426.76
Weekly Target 526.93

Weekly price and volumes for Schwab Emrg

Date Closing Open Range Volume
Tue 15 April 2025 26.60 (0.91%) 26.49 26.47 - 26.78 0.3877 times
Fri 11 April 2025 26.36 (2.65%) 24.46 24.11 - 26.40 3.112 times
Fri 04 April 2025 25.68 (0%) 26.20 25.43 - 26.24 0.4908 times
Fri 04 April 2025 25.68 (-6.99%) 27.37 25.43 - 27.82 1.5118 times
Fri 28 March 2025 27.61 (-1.57%) 28.11 27.59 - 28.21 0.4169 times
Fri 21 March 2025 28.05 (-0.11%) 28.09 27.92 - 28.55 0.7584 times
Fri 14 March 2025 28.08 (0.39%) 27.57 27.19 - 28.10 0.7469 times
Fri 07 March 2025 27.97 (2.94%) 27.33 26.86 - 28.11 1.2627 times
Fri 28 February 2025 27.17 (-3.62%) 28.03 26.99 - 28.21 0.8406 times
Fri 21 February 2025 28.19 (0.75%) 28.01 27.92 - 28.53 0.4723 times
Wed 19 February 2025 27.98 (0.29%) 28.08 27.92 - 28.12 0.2659 times

 weekly chart SchwabEmrg

Monthly price and charts SchwabEmrg

Strong monthly Stock price targets for SchwabEmrg SCHE are 23.5 and 27.21

Monthly Target 122.47
Monthly Target 224.53
Monthly Target 326.176666666667
Monthly Target 428.24
Monthly Target 529.89

Monthly price and volumes Schwab Emrg

Date Closing Open Range Volume
Tue 15 April 2025 26.60 (-3.52%) 27.52 24.11 - 27.82 1.333 times
Mon 31 March 2025 27.57 (1.47%) 27.33 26.86 - 28.55 0.8868 times
Fri 28 February 2025 27.17 (0.78%) 26.58 26.56 - 28.53 0.8629 times
Fri 31 January 2025 26.96 (1.24%) 26.63 25.60 - 27.34 1.1646 times
Tue 31 December 2024 26.63 (-3.06%) 28.85 26.60 - 29.09 1.0153 times
Tue 26 November 2024 27.47 (-2.93%) 28.50 27.40 - 29.30 0.8133 times
Thu 31 October 2024 28.30 (-3.02%) 29.36 28.13 - 30.25 1.1995 times
Mon 30 September 2024 29.18 (7.28%) 26.99 26.33 - 29.72 0.7866 times
Fri 30 August 2024 27.20 (1.23%) 26.74 24.73 - 27.53 1.1477 times
Wed 31 July 2024 26.87 (1.17%) 26.74 26.14 - 27.78 0.7903 times
Fri 28 June 2024 26.56 (1.92%) 26.40 25.77 - 26.90 0.6062 times

 monthly chart SchwabEmrg

Indicator Analysis of SchwabEmrg

Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Emrg SCHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabEmrg (SCHE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SchwabEmrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchwabEmrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabEmrg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabEmrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and SchwabEmrg SCHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabEmrg SCHE stock. Volume based technical analysis of SchwabEmrg SCHE stock is negative.

SchwabEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Emrg SCHE

DMA (daily moving average) of Schwab Emrg SCHE

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.18
20 day DMA 26.93
35 day DMA 27.25
50 day DMA 27.38
100 day DMA 27.21
150 day DMA 27.62
200 day DMA 27.43

EMA (exponential moving average) of Schwab Emrg SCHE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.0925.85
12 day EMA26.3526.326.25
20 day EMA26.6326.6326.64
35 day EMA26.9426.9626.98
50 day EMA27.2227.2527.28

SMA (simple moving average) of Schwab Emrg SCHE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2225.7725.39
12 day SMA26.1826.2626.35
20 day SMA26.9327.0327.1
35 day SMA27.2527.2927.33
50 day SMA27.3827.3827.39
100 day SMA27.2127.2227.23
150 day SMA27.6227.6227.62
200 day SMA27.4327.4327.43
Back to top | Use Dark Theme