PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 34.54 and 35.13
| Daily Target 1 | 34.42 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 35.006666666667 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.6 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 34.91 (-0.74%) | 35.06 | 34.76 - 35.35 | 1.8629 times | Tue 16 September 2025 | 35.17 (0.2%) | 35.22 | 35.07 - 35.31 | 0.8492 times | Mon 15 September 2025 | 35.10 (1.01%) | 34.83 | 34.83 - 35.14 | 0.8439 times | Fri 12 September 2025 | 34.75 (0.2%) | 34.79 | 34.72 - 34.84 | 0.9568 times | Thu 11 September 2025 | 34.68 (-0.14%) | 34.53 | 34.49 - 34.72 | 1.0985 times | Wed 10 September 2025 | 34.73 (0.35%) | 34.78 | 34.67 - 34.86 | 0.8699 times | Tue 09 September 2025 | 34.61 (-0.2%) | 34.91 | 34.59 - 35.03 | 1.1333 times | Mon 08 September 2025 | 34.68 (1.17%) | 34.56 | 34.52 - 34.76 | 0.5925 times | Fri 05 September 2025 | 34.28 (1.27%) | 34.13 | 34.08 - 34.33 | 0.7319 times | Thu 04 September 2025 | 33.85 (-0.41%) | 33.87 | 33.70 - 33.93 | 1.0612 times | Wed 03 September 2025 | 33.99 (0.74%) | 33.96 | 33.85 - 34.12 | 0.6464 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 34.84 and 35.43
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 35.006666666667 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 34.91 (0.46%) | 34.83 | 34.76 - 35.35 | 0.8957 times | Fri 12 September 2025 | 34.75 (1.37%) | 34.56 | 34.49 - 35.03 | 1.1716 times | Fri 05 September 2025 | 34.28 (4.07%) | 33.25 | 33.17 - 34.33 | 0.8247 times | Fri 29 August 2025 | 32.94 (0%) | 32.60 | 32.60 - 32.94 | 0.1956 times | Fri 29 August 2025 | 32.94 (2.46%) | 32.07 | 32.07 - 32.94 | 1.0337 times | Fri 22 August 2025 | 32.15 (0.94%) | 31.87 | 31.61 - 32.22 | 0.9187 times | Fri 15 August 2025 | 31.85 (-1.76%) | 31.95 | 31.74 - 32.14 | 1.2856 times | Fri 08 August 2025 | 32.42 (1.25%) | 32.15 | 32.09 - 32.46 | 1.242 times | Fri 01 August 2025 | 32.02 (0.57%) | 31.75 | 31.16 - 32.05 | 1.2142 times | Fri 25 July 2025 | 31.84 (-0.25%) | 32.29 | 31.71 - 32.74 | 1.2182 times | Fri 18 July 2025 | 31.92 (-0.28%) | 31.99 | 31.60 - 32.21 | 1.2668 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 34.04 and 36.22
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.476666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 34.91 (5.98%) | 33.25 | 33.17 - 35.35 | 0.5747 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.9816 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 1.0332 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.9643 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 1.0252 times | Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 1.3161 times | Mon 31 March 2025 | 29.82 (9.39%) | 27.44 | 27.42 - 29.84 | 1.1253 times | Fri 28 February 2025 | 27.26 (1.94%) | 26.88 | 26.85 - 28.17 | 1.1396 times | Fri 31 January 2025 | 26.74 (6.75%) | 25.26 | 25.03 - 26.88 | 1.1089 times | Tue 31 December 2024 | 25.05 (-0.32%) | 25.46 | 24.69 - 25.98 | 0.7311 times | Tue 26 November 2024 | 25.13 (-4.12%) | 26.30 | 24.41 - 26.35 | 0.7979 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Physical Swiss SGOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Physical Swiss SGOL looks bearish. It has broken an important support level of 35 with high volumes
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSwiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalSwiss in short term and the buy signal is strong.
PhysicalSwiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSwiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSwiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and PhysicalSwiss SGOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 34.54 |
| 20 day DMA | 33.69 |
| 35 day DMA | 32.93 |
| 50 day DMA | 32.64 |
| 100 day DMA | 32.15 |
| 150 day DMA | 31.15 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.89 | 34.75 |
| 12 day EMA | 34.43 | 34.34 | 34.19 |
| 20 day EMA | 33.94 | 33.84 | 33.7 |
| 35 day EMA | 33.35 | 33.26 | 33.15 |
| 50 day EMA | 32.8 | 32.71 | 32.61 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 34.89 | 34.77 |
| 12 day SMA | 34.54 | 34.38 | 34.19 |
| 20 day SMA | 33.69 | 33.54 | 33.36 |
| 35 day SMA | 32.93 | 32.84 | 32.74 |
| 50 day SMA | 32.64 | 32.57 | 32.5 |
| 100 day SMA | 32.15 | 32.12 | 32.1 |
| 150 day SMA | 31.15 | 31.1 | 31.05 |
| 200 day SMA | 29.81 | 29.76 | 29.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.