Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalSwiss

Strong Daily Stock price targets for PhysicalSwiss SGOL are 27.94 and 28.09

Daily Target 127.82
Daily Target 227.9
Daily Target 327.966666666667
Daily Target 428.05
Daily Target 528.12

Daily price and volume Physical Swiss

Date Closing Open Range Volume
Tue 18 February 2025 27.99 (1.63%) 27.88 27.88 - 28.03 0.519 times
Fri 14 February 2025 27.54 (-1.5%) 27.94 27.45 - 27.95 1.1279 times
Thu 13 February 2025 27.96 (0.98%) 27.76 27.75 - 27.96 1.0789 times
Wed 12 February 2025 27.69 (0.14%) 27.64 27.55 - 27.77 0.8213 times
Tue 11 February 2025 27.65 (-0.36%) 27.69 27.59 - 27.76 1.2709 times
Mon 10 February 2025 27.75 (1.65%) 27.71 27.64 - 27.79 0.9579 times
Fri 07 February 2025 27.30 (0.11%) 27.44 27.24 - 27.56 1.4085 times
Thu 06 February 2025 27.27 (-0.18%) 27.28 27.05 - 27.28 0.74 times
Wed 05 February 2025 27.32 (0.59%) 27.35 27.30 - 27.51 1.1384 times
Tue 04 February 2025 27.16 (1%) 27.14 27.05 - 27.16 0.9371 times
Mon 03 February 2025 26.89 (0.56%) 26.88 26.85 - 27.05 1.4166 times

 Daily chart PhysicalSwiss

Weekly price and charts PhysicalSwiss

Strong weekly Stock price targets for PhysicalSwiss SGOL are 27.94 and 28.09

Weekly Target 127.82
Weekly Target 227.9
Weekly Target 327.966666666667
Weekly Target 428.05
Weekly Target 528.12

Weekly price and volumes for Physical Swiss

Date Closing Open Range Volume
Tue 18 February 2025 27.99 (1.63%) 27.88 27.88 - 28.03 0.174 times
Fri 14 February 2025 27.54 (0.88%) 27.71 27.45 - 27.96 1.762 times
Fri 07 February 2025 27.30 (2.09%) 26.88 26.85 - 27.56 1.8906 times
Fri 31 January 2025 26.74 (1.1%) 26.27 26.06 - 26.88 1.5035 times
Fri 24 January 2025 26.45 (2.64%) 26.06 26.05 - 26.59 1.0305 times
Fri 17 January 2025 25.77 (0%) 25.84 25.77 - 25.94 0.2501 times
Fri 17 January 2025 25.77 (1.46%) 25.48 25.36 - 26.00 1.33 times
Mon 13 January 2025 25.40 (-1.09%) 25.48 25.36 - 25.52 0.3032 times
Fri 10 January 2025 25.68 (1.02%) 25.42 25.29 - 25.76 0.7888 times
Wed 08 January 2025 25.42 (0.95%) 25.07 25.03 - 25.49 0.9673 times
Fri 03 January 2025 25.18 (0.88%) 24.94 24.78 - 25.39 1.0177 times

 weekly chart PhysicalSwiss

Monthly price and charts PhysicalSwiss

Strong monthly Stock price targets for PhysicalSwiss SGOL are 27.42 and 28.6

Monthly Target 126.44
Monthly Target 227.22
Monthly Target 327.623333333333
Monthly Target 428.4
Monthly Target 528.8

Monthly price and volumes Physical Swiss

Date Closing Open Range Volume
Tue 18 February 2025 27.99 (4.67%) 26.88 26.85 - 28.03 0.7773 times
Fri 31 January 2025 26.74 (6.75%) 25.26 25.03 - 26.88 1.3709 times
Tue 31 December 2024 25.05 (-0.32%) 25.46 24.69 - 25.98 0.8632 times
Tue 26 November 2024 25.13 (-4.12%) 26.30 24.41 - 26.35 0.9421 times
Thu 31 October 2024 26.21 (4.3%) 25.34 24.88 - 26.65 1.0475 times
Mon 30 September 2024 25.13 (5.1%) 23.82 23.63 - 25.57 0.8628 times
Fri 30 August 2024 23.91 (2.14%) 23.44 22.74 - 24.18 1.2263 times
Wed 31 July 2024 23.41 (5.36%) 22.25 22.15 - 23.73 1.1 times
Fri 28 June 2024 22.22 (-0.04%) 22.30 21.85 - 22.72 0.8118 times
Fri 31 May 2024 22.23 (1.55%) 22.00 21.76 - 23.30 0.9982 times
Tue 30 April 2024 21.89 (3.06%) 21.54 21.31 - 23.24 1.3407 times

 monthly chart PhysicalSwiss

Indicator Analysis of PhysicalSwiss

Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physical Swiss SGOL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Physical Swiss SGOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75

Tomorrow's movement Prediction of Physical Swiss SGOL is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 95 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhysicalSwiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhysicalSwiss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalSwiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalSwiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysicalSwiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and PhysicalSwiss SGOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.

PhysicalSwiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Swiss SGOL

DMA (daily moving average) of Physical Swiss SGOL

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.44
20 day DMA 27
35 day DMA 26.35
50 day DMA 26
100 day DMA 25.73
150 day DMA 25.02
200 day DMA 24.37

EMA (exponential moving average) of Physical Swiss SGOL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.6327.67
12 day EMA27.4227.3227.28
20 day EMA27.0826.9826.92
35 day EMA26.6126.5326.47
50 day EMA26.1226.0425.98

SMA (simple moving average) of Physical Swiss SGOL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.7227.67
12 day SMA27.4427.3327.23
20 day SMA2726.8926.8
35 day SMA26.3526.2626.18
50 day SMA2625.9425.89
100 day SMA25.7325.725.67
150 day SMA25.0224.9924.96
200 day SMA24.3724.3424.31
Back to top | Use Dark Theme