PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 25.24 and 25.41
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.273333333333 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.44 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.29 (0.6%) | 25.19 | 25.18 - 25.35 | 1.3766 times | Tue 19 November 2024 | 25.14 (0.84%) | 25.10 | 25.02 - 25.16 | 0.8392 times | Mon 18 November 2024 | 24.93 (1.92%) | 24.86 | 24.86 - 24.97 | 0.4589 times | Fri 15 November 2024 | 24.46 (-0.2%) | 24.56 | 24.44 - 24.60 | 1.0151 times | Thu 14 November 2024 | 24.51 (-0.28%) | 24.47 | 24.41 - 24.60 | 1.0398 times | Wed 13 November 2024 | 24.58 (-1.01%) | 24.96 | 24.57 - 24.97 | 1.3153 times | Tue 12 November 2024 | 24.83 (-0.84%) | 24.94 | 24.75 - 24.98 | 1.1382 times | Mon 11 November 2024 | 25.04 (-2.34%) | 25.09 | 24.92 - 25.09 | 1.1972 times | Fri 08 November 2024 | 25.64 (-0.7%) | 25.75 | 25.62 - 25.78 | 0.8455 times | Thu 07 November 2024 | 25.82 (1.61%) | 25.67 | 25.65 - 25.87 | 0.7741 times | Wed 06 November 2024 | 25.41 (-2.98%) | 25.39 | 25.32 - 25.58 | 1.2402 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 25.08 and 25.57
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.29 (3.39%) | 24.86 | 24.86 - 25.35 | 0.594 times | Fri 15 November 2024 | 24.46 (-4.6%) | 25.09 | 24.41 - 25.09 | 1.2671 times | Fri 08 November 2024 | 25.64 (-1.8%) | 26.19 | 25.32 - 26.26 | 0.8946 times | Fri 01 November 2024 | 26.11 (-0.31%) | 26.15 | 26.08 - 26.65 | 1.0441 times | Fri 25 October 2024 | 26.19 (0.89%) | 26.13 | 25.87 - 26.25 | 1.1643 times | Fri 18 October 2024 | 25.96 (2.37%) | 25.35 | 25.25 - 25.99 | 0.9002 times | Fri 11 October 2024 | 25.36 (0.12%) | 25.28 | 24.88 - 25.42 | 0.9943 times | Fri 04 October 2024 | 25.33 (0%) | 25.22 | 25.07 - 25.53 | 1.09 times | Fri 27 September 2024 | 25.33 (1.2%) | 25.12 | 25.07 - 25.57 | 1.0086 times | Fri 20 September 2024 | 25.03 (1.5%) | 24.68 | 24.33 - 25.08 | 1.0429 times | Fri 13 September 2024 | 24.66 (3.01%) | 23.91 | 23.81 - 24.70 | 0.6742 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 23.88 and 25.82
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.29 (-3.51%) | 26.30 | 24.41 - 26.35 | 0.6741 times | Thu 31 October 2024 | 26.21 (4.3%) | 25.34 | 24.88 - 26.65 | 1.0837 times | Mon 30 September 2024 | 25.13 (5.1%) | 23.82 | 23.63 - 25.57 | 0.8926 times | Fri 30 August 2024 | 23.91 (2.14%) | 23.44 | 22.74 - 24.18 | 1.2686 times | Wed 31 July 2024 | 23.41 (5.36%) | 22.25 | 22.15 - 23.73 | 1.138 times | Fri 28 June 2024 | 22.22 (-0.04%) | 22.30 | 21.85 - 22.72 | 0.8398 times | Fri 31 May 2024 | 22.23 (1.55%) | 22.00 | 21.76 - 23.30 | 1.0327 times | Tue 30 April 2024 | 21.89 (3.06%) | 21.54 | 21.31 - 23.24 | 1.387 times | Thu 28 March 2024 | 21.24 (8.76%) | 19.64 | 19.55 - 21.27 | 0.9365 times | Thu 29 February 2024 | 19.53 (0.41%) | 19.58 | 18.97 - 19.75 | 0.7471 times | Wed 31 January 2024 | 19.45 (-1.47%) | 19.75 | 19.14 - 19.80 | 0.9448 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Physical Swiss SGOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.78
Munafa value: 50 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalSwiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalSwiss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalSwiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSwiss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalSwiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and PhysicalSwiss SGOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.39 |
| 100 day DMA | 24.4 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.91 | 24.8 |
| 12 day EMA | 25.17 | 25.15 | 25.15 |
| 20 day EMA | 25.32 | 25.32 | 25.34 |
| 35 day EMA | 25.32 | 25.32 | 25.33 |
| 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.72 | 24.66 |
| 12 day SMA | 25.15 | 25.22 | 25.3 |
| 20 day SMA | 25.59 | 25.63 | 25.68 |
| 35 day SMA | 25.55 | 25.56 | 25.56 |
| 50 day SMA | 25.39 | 25.36 | 25.34 |
| 100 day SMA | 24.4 | 24.38 | 24.35 |
| 150 day SMA | 23.72 | 23.7 | 23.68 |
| 200 day SMA | 23.03 | 23 | 22.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.