PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 37.74 and 38.26
| Daily Target 1 | 37.61 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.13 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 38.65 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.13 (-0.55%) | 38.37 | 37.87 - 38.39 | 0.5874 times | Thu 30 October 2025 | 38.34 (1.91%) | 37.83 | 37.78 - 38.37 | 0.583 times | Wed 29 October 2025 | 37.62 (-0.32%) | 38.30 | 37.45 - 38.34 | 1.2399 times | Tue 28 October 2025 | 37.74 (-0.76%) | 37.47 | 37.31 - 37.85 | 0.7944 times | Mon 27 October 2025 | 38.03 (0%) | 38.44 | 37.86 - 38.49 | 1.0376 times | Mon 27 October 2025 | 38.03 (-2.76%) | 38.44 | 37.86 - 38.49 | 1.0376 times | Fri 24 October 2025 | 39.11 (-0.36%) | 38.81 | 38.57 - 39.45 | 0.6493 times | Thu 23 October 2025 | 39.25 (0.38%) | 39.07 | 38.99 - 39.59 | 0.5883 times | Wed 22 October 2025 | 39.10 (-0.18%) | 39.36 | 38.22 - 39.63 | 1.6607 times | Tue 21 October 2025 | 39.17 (-6.13%) | 40.06 | 38.92 - 40.29 | 1.8217 times | Mon 20 October 2025 | 41.73 (3.55%) | 40.58 | 40.45 - 41.77 | 0.8332 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 37.13 and 38.31
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 37.976666666667 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.13 (0.26%) | 38.44 | 37.31 - 38.49 | 1.2412 times | Mon 27 October 2025 | 38.03 (-2.76%) | 38.44 | 37.86 - 38.49 | 0.3036 times | Fri 24 October 2025 | 39.11 (-2.95%) | 40.58 | 38.22 - 41.77 | 1.6247 times | Fri 17 October 2025 | 40.30 (5.39%) | 39.01 | 38.92 - 41.74 | 1.6907 times | Fri 10 October 2025 | 38.24 (3.24%) | 37.39 | 37.39 - 38.71 | 1.2918 times | Fri 03 October 2025 | 37.04 (3.12%) | 36.44 | 36.35 - 37.45 | 0.9128 times | Fri 26 September 2025 | 35.92 (2.22%) | 35.50 | 35.42 - 36.12 | 0.939 times | Fri 19 September 2025 | 35.14 (1.12%) | 34.83 | 34.59 - 35.35 | 0.8529 times | Fri 12 September 2025 | 34.75 (1.37%) | 34.56 | 34.49 - 35.03 | 0.671 times | Fri 05 September 2025 | 34.28 (4.07%) | 33.25 | 33.17 - 34.33 | 0.4724 times | Fri 29 August 2025 | 32.94 (0%) | 32.60 | 32.60 - 32.94 | 0.112 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 37.27 and 42.64
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 38.766666666667 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.9078 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.9447 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.807 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.8494 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.7927 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.8428 times | Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 1.082 times | Mon 31 March 2025 | 29.82 (9.39%) | 27.44 | 27.42 - 29.84 | 0.9251 times | Fri 28 February 2025 | 27.26 (1.94%) | 26.88 | 26.85 - 28.17 | 0.9369 times | Fri 31 January 2025 | 26.74 (6.75%) | 25.26 | 25.03 - 26.88 | 0.9116 times | Tue 31 December 2024 | 25.05 (-0.32%) | 25.46 | 24.69 - 25.98 | 0.601 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Swiss SGOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalSwiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysicalSwiss in short term but the sell signal is initial and weak.
PhysicalSwiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSwiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSwiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and PhysicalSwiss SGOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.95 |
| 35 day DMA | 37.7 |
| 50 day DMA | 36.54 |
| 100 day DMA | 34.24 |
| 150 day DMA | 33.25 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.19 | 38.11 |
| 12 day EMA | 38.46 | 38.52 | 38.55 |
| 20 day EMA | 38.32 | 38.34 | 38.34 |
| 35 day EMA | 37.45 | 37.41 | 37.36 |
| 50 day EMA | 36.31 | 36.24 | 36.15 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 37.95 | 38.11 |
| 12 day SMA | 38.88 | 39.12 | 39.27 |
| 20 day SMA | 38.95 | 38.93 | 38.87 |
| 35 day SMA | 37.7 | 37.62 | 37.51 |
| 50 day SMA | 36.54 | 36.42 | 36.3 |
| 100 day SMA | 34.24 | 34.18 | 34.11 |
| 150 day SMA | 33.25 | 33.2 | 33.14 |
| 200 day SMA | 31.88 | 31.82 | 31.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.