PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 29.44 and 30.12
| Daily Target 1 | 28.91 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.593333333333 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.27 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 29.64 (-0.57%) | 29.26 | 29.23 - 29.91 | 1.3209 times | Wed 02 April 2025 | 29.81 (0.2%) | 29.84 | 29.74 - 29.91 | 1.2616 times | Tue 01 April 2025 | 29.75 (-0.23%) | 29.94 | 29.58 - 29.94 | 0.9695 times | Mon 31 March 2025 | 29.82 (1.46%) | 29.76 | 29.58 - 29.84 | 1.0622 times | Fri 28 March 2025 | 29.39 (2.05%) | 29.38 | 29.27 - 29.45 | 0.9174 times | Wed 26 March 2025 | 28.80 (0.42%) | 28.87 | 28.75 - 28.87 | 0.5274 times | Mon 24 March 2025 | 28.68 (-0.45%) | 28.84 | 28.65 - 28.88 | 0.8875 times | Fri 21 March 2025 | 28.81 (-0.83%) | 28.92 | 28.62 - 28.92 | 0.942 times | Thu 20 March 2025 | 29.05 (-0.14%) | 28.92 | 28.91 - 29.07 | 0.9133 times | Wed 19 March 2025 | 29.09 (0.41%) | 28.96 | 28.87 - 29.13 | 1.1982 times | Tue 18 March 2025 | 28.97 (1.15%) | 28.98 | 28.87 - 29.00 | 0.9124 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 29.08 and 29.79
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 29.603333333333 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 29.64 (0.85%) | 29.76 | 29.23 - 29.94 | 1.0117 times | Fri 28 March 2025 | 29.39 (2.01%) | 28.84 | 28.65 - 29.45 | 0.5114 times | Fri 21 March 2025 | 28.81 (1.16%) | 28.50 | 28.50 - 29.13 | 1.0836 times | Fri 14 March 2025 | 28.48 (2.59%) | 27.70 | 27.48 - 28.59 | 1.2532 times | Fri 07 March 2025 | 27.76 (1.83%) | 27.44 | 27.42 - 27.97 | 1.3913 times | Fri 28 February 2025 | 27.26 (-2.71%) | 28.09 | 27.03 - 28.17 | 1.352 times | Fri 21 February 2025 | 28.02 (0%) | 28.01 | 27.85 - 28.12 | 0.5608 times | Wed 19 February 2025 | 28.02 (1.74%) | 27.88 | 27.85 - 28.07 | 0.3385 times | Fri 14 February 2025 | 27.54 (0.88%) | 27.71 | 27.45 - 27.96 | 1.2047 times | Fri 07 February 2025 | 27.30 (2.09%) | 26.88 | 26.85 - 27.56 | 1.2926 times | Fri 31 January 2025 | 26.74 (1.1%) | 26.27 | 26.06 - 26.88 | 1.028 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 29.08 and 29.79
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 29.603333333333 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 29.64 (-0.6%) | 29.94 | 29.23 - 29.94 | 0.2228 times | Mon 31 March 2025 | 29.82 (9.39%) | 27.44 | 27.42 - 29.84 | 1.2796 times | Fri 28 February 2025 | 27.26 (1.94%) | 26.88 | 26.85 - 28.17 | 1.3587 times | Fri 31 January 2025 | 26.74 (6.75%) | 25.26 | 25.03 - 26.88 | 1.3202 times | Tue 31 December 2024 | 25.05 (-0.32%) | 25.46 | 24.69 - 25.98 | 0.8313 times | Tue 26 November 2024 | 25.13 (-4.12%) | 26.30 | 24.41 - 26.35 | 0.9073 times | Thu 31 October 2024 | 26.21 (4.3%) | 25.34 | 24.88 - 26.65 | 1.0088 times | Mon 30 September 2024 | 25.13 (5.1%) | 23.82 | 23.63 - 25.57 | 0.8309 times | Fri 30 August 2024 | 23.91 (2.14%) | 23.44 | 22.74 - 24.18 | 1.181 times | Wed 31 July 2024 | 23.41 (5.36%) | 22.25 | 22.15 - 23.73 | 1.0594 times | Fri 28 June 2024 | 22.22 (-0.04%) | 22.30 | 21.85 - 22.72 | 0.7818 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Physical Swiss SGOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSwiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysicalSwiss in short term and the buy signal is strong.
PhysicalSwiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSwiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalSwiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and PhysicalSwiss SGOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.2 |
| 20 day DMA | 28.71 |
| 35 day DMA | 28.32 |
| 50 day DMA | 27.88 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.08 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.55 | 29.42 |
| 12 day EMA | 29.21 | 29.13 | 29.01 |
| 20 day EMA | 28.86 | 28.78 | 28.67 |
| 35 day EMA | 28.34 | 28.26 | 28.17 |
| 50 day EMA | 27.89 | 27.82 | 27.74 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.51 | 29.29 |
| 12 day SMA | 29.2 | 29.11 | 29 |
| 20 day SMA | 28.71 | 28.62 | 28.51 |
| 35 day SMA | 28.32 | 28.27 | 28.21 |
| 50 day SMA | 27.88 | 27.81 | 27.73 |
| 100 day SMA | 26.61 | 26.58 | 26.54 |
| 150 day SMA | 26.08 | 26.04 | 26 |
| 200 day SMA | 25.3 | 25.26 | 25.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.