PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 27.94 and 28.09
Daily Target 1 | 27.82 |
Daily Target 2 | 27.9 |
Daily Target 3 | 27.966666666667 |
Daily Target 4 | 28.05 |
Daily Target 5 | 28.12 |
Daily price and volume Physical Swiss
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 27.99 (1.63%) | 27.88 | 27.88 - 28.03 | 0.519 times | Fri 14 February 2025 | 27.54 (-1.5%) | 27.94 | 27.45 - 27.95 | 1.1279 times | Thu 13 February 2025 | 27.96 (0.98%) | 27.76 | 27.75 - 27.96 | 1.0789 times | Wed 12 February 2025 | 27.69 (0.14%) | 27.64 | 27.55 - 27.77 | 0.8213 times | Tue 11 February 2025 | 27.65 (-0.36%) | 27.69 | 27.59 - 27.76 | 1.2709 times | Mon 10 February 2025 | 27.75 (1.65%) | 27.71 | 27.64 - 27.79 | 0.9579 times | Fri 07 February 2025 | 27.30 (0.11%) | 27.44 | 27.24 - 27.56 | 1.4085 times | Thu 06 February 2025 | 27.27 (-0.18%) | 27.28 | 27.05 - 27.28 | 0.74 times | Wed 05 February 2025 | 27.32 (0.59%) | 27.35 | 27.30 - 27.51 | 1.1384 times | Tue 04 February 2025 | 27.16 (1%) | 27.14 | 27.05 - 27.16 | 0.9371 times | Mon 03 February 2025 | 26.89 (0.56%) | 26.88 | 26.85 - 27.05 | 1.4166 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 27.94 and 28.09
Weekly Target 1 | 27.82 |
Weekly Target 2 | 27.9 |
Weekly Target 3 | 27.966666666667 |
Weekly Target 4 | 28.05 |
Weekly Target 5 | 28.12 |
Weekly price and volumes for Physical Swiss
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 27.99 (1.63%) | 27.88 | 27.88 - 28.03 | 0.174 times | Fri 14 February 2025 | 27.54 (0.88%) | 27.71 | 27.45 - 27.96 | 1.762 times | Fri 07 February 2025 | 27.30 (2.09%) | 26.88 | 26.85 - 27.56 | 1.8906 times | Fri 31 January 2025 | 26.74 (1.1%) | 26.27 | 26.06 - 26.88 | 1.5035 times | Fri 24 January 2025 | 26.45 (2.64%) | 26.06 | 26.05 - 26.59 | 1.0305 times | Fri 17 January 2025 | 25.77 (0%) | 25.84 | 25.77 - 25.94 | 0.2501 times | Fri 17 January 2025 | 25.77 (1.46%) | 25.48 | 25.36 - 26.00 | 1.33 times | Mon 13 January 2025 | 25.40 (-1.09%) | 25.48 | 25.36 - 25.52 | 0.3032 times | Fri 10 January 2025 | 25.68 (1.02%) | 25.42 | 25.29 - 25.76 | 0.7888 times | Wed 08 January 2025 | 25.42 (0.95%) | 25.07 | 25.03 - 25.49 | 0.9673 times | Fri 03 January 2025 | 25.18 (0.88%) | 24.94 | 24.78 - 25.39 | 1.0177 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 27.42 and 28.6
Monthly Target 1 | 26.44 |
Monthly Target 2 | 27.22 |
Monthly Target 3 | 27.623333333333 |
Monthly Target 4 | 28.4 |
Monthly Target 5 | 28.8 |
Monthly price and volumes Physical Swiss
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 27.99 (4.67%) | 26.88 | 26.85 - 28.03 | 0.7773 times | Fri 31 January 2025 | 26.74 (6.75%) | 25.26 | 25.03 - 26.88 | 1.3709 times | Tue 31 December 2024 | 25.05 (-0.32%) | 25.46 | 24.69 - 25.98 | 0.8632 times | Tue 26 November 2024 | 25.13 (-4.12%) | 26.30 | 24.41 - 26.35 | 0.9421 times | Thu 31 October 2024 | 26.21 (4.3%) | 25.34 | 24.88 - 26.65 | 1.0475 times | Mon 30 September 2024 | 25.13 (5.1%) | 23.82 | 23.63 - 25.57 | 0.8628 times | Fri 30 August 2024 | 23.91 (2.14%) | 23.44 | 22.74 - 24.18 | 1.2263 times | Wed 31 July 2024 | 23.41 (5.36%) | 22.25 | 22.15 - 23.73 | 1.1 times | Fri 28 June 2024 | 22.22 (-0.04%) | 22.30 | 21.85 - 22.72 | 0.8118 times | Fri 31 May 2024 | 22.23 (1.55%) | 22.00 | 21.76 - 23.30 | 0.9982 times | Tue 30 April 2024 | 21.89 (3.06%) | 21.54 | 21.31 - 23.24 | 1.3407 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Physical Swiss SGOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75
Tomorrow's movement Prediction of Physical Swiss SGOL is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 95 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSwiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalSwiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalSwiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSwiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSwiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and PhysicalSwiss SGOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
DMA period | DMA value |
5 day DMA | 27.77 |
12 day DMA | 27.44 |
20 day DMA | 27 |
35 day DMA | 26.35 |
50 day DMA | 26 |
100 day DMA | 25.73 |
150 day DMA | 25.02 |
200 day DMA | 24.37 |
EMA (exponential moving average) of Physical Swiss SGOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.75 | 27.63 | 27.67 |
12 day EMA | 27.42 | 27.32 | 27.28 |
20 day EMA | 27.08 | 26.98 | 26.92 |
35 day EMA | 26.61 | 26.53 | 26.47 |
50 day EMA | 26.12 | 26.04 | 25.98 |
SMA (simple moving average) of Physical Swiss SGOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.77 | 27.72 | 27.67 |
12 day SMA | 27.44 | 27.33 | 27.23 |
20 day SMA | 27 | 26.89 | 26.8 |
35 day SMA | 26.35 | 26.26 | 26.18 |
50 day SMA | 26 | 25.94 | 25.89 |
100 day SMA | 25.73 | 25.7 | 25.67 |
150 day SMA | 25.02 | 24.99 | 24.96 |
200 day SMA | 24.37 | 24.34 | 24.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.