DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 66.62 and 67.11
| Daily Target 1 | 66.23 |
| Daily Target 2 | 66.51 |
| Daily Target 3 | 66.716666666667 |
| Daily Target 4 | 67 |
| Daily Target 5 | 67.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.80 (-0.22%) | 66.56 | 66.43 - 66.92 | 1.3222 times | Thu 30 October 2025 | 66.95 (-0.36%) | 66.96 | 66.89 - 67.37 | 1.9451 times | Wed 29 October 2025 | 67.19 (-2.17%) | 68.18 | 67.09 - 68.27 | 2.1428 times | Tue 28 October 2025 | 68.68 (-0.85%) | 69.07 | 68.63 - 69.21 | 0.5194 times | Mon 27 October 2025 | 69.27 (0%) | 69.32 | 68.85 - 69.32 | 0.7415 times | Mon 27 October 2025 | 69.27 (0.1%) | 69.32 | 68.85 - 69.32 | 0.7415 times | Fri 24 October 2025 | 69.20 (0.03%) | 69.50 | 69.20 - 69.73 | 0.5798 times | Thu 23 October 2025 | 69.18 (-0.46%) | 69.62 | 68.97 - 69.62 | 0.3195 times | Wed 22 October 2025 | 69.50 (0.51%) | 69.17 | 68.94 - 69.89 | 0.4076 times | Tue 21 October 2025 | 69.15 (-0.3%) | 69.52 | 68.76 - 69.52 | 1.2805 times | Mon 20 October 2025 | 69.36 (-0.01%) | 69.47 | 69.14 - 69.59 | 0.5782 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 65.17 and 68.06
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 67.516666666667 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.80 (-3.57%) | 69.32 | 66.43 - 69.32 | 1.8482 times | Mon 27 October 2025 | 69.27 (0.1%) | 69.32 | 68.85 - 69.32 | 0.2054 times | Fri 24 October 2025 | 69.20 (-0.25%) | 69.47 | 68.76 - 69.89 | 0.8771 times | Fri 17 October 2025 | 69.37 (1.88%) | 68.03 | 67.74 - 69.46 | 1.1593 times | Tue 07 October 2025 | 68.09 (0.25%) | 67.92 | 67.31 - 68.21 | 0.4216 times | Fri 03 October 2025 | 67.92 (-0.24%) | 68.23 | 67.81 - 68.54 | 0.9342 times | Fri 26 September 2025 | 68.08 (-0.5%) | 68.25 | 67.60 - 68.80 | 0.8914 times | Fri 19 September 2025 | 68.42 (-2.05%) | 69.76 | 68.28 - 69.82 | 1.135 times | Fri 12 September 2025 | 69.85 (-0.3%) | 69.89 | 69.06 - 70.39 | 1.2327 times | Fri 05 September 2025 | 70.06 (-0.4%) | 70.48 | 69.48 - 70.85 | 1.2951 times | Fri 29 August 2025 | 70.34 (0%) | 69.86 | 69.80 - 70.35 | 0.1433 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 64.89 and 68.35
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 67.706666666667 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.80 (-2.32%) | 68.42 | 66.43 - 69.89 | 0.8951 times | Tue 30 September 2025 | 68.39 (-2.77%) | 70.48 | 67.60 - 70.85 | 0.8384 times | Fri 29 August 2025 | 70.34 (2.72%) | 68.85 | 68.61 - 72.24 | 0.9198 times | Thu 31 July 2025 | 68.48 (-2.84%) | 70.67 | 68.37 - 71.67 | 0.8732 times | Mon 30 June 2025 | 70.48 (-1.67%) | 71.53 | 69.55 - 71.60 | 0.9403 times | Fri 30 May 2025 | 71.68 (0.84%) | 70.68 | 68.21 - 71.99 | 1.1001 times | Wed 30 April 2025 | 71.08 (-0.68%) | 71.73 | 66.76 - 73.01 | 1.4358 times | Mon 31 March 2025 | 71.57 (1.14%) | 70.39 | 69.05 - 73.25 | 1.3948 times | Fri 28 February 2025 | 70.76 (6.63%) | 65.89 | 65.33 - 71.24 | 0.9499 times | Fri 31 January 2025 | 66.36 (1.17%) | 65.78 | 63.18 - 67.48 | 0.6528 times | Tue 31 December 2024 | 65.59 (-7.15%) | 69.13 | 65.12 - 69.33 | 0.3088 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.83
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and DjUs IYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 68.66 |
| 20 day DMA | 68.46 |
| 35 day DMA | 68.5 |
| 50 day DMA | 69.01 |
| 100 day DMA | 69.6 |
| 150 day DMA | 69.88 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 67.94 | 68.43 |
| 12 day EMA | 68.18 | 68.43 | 68.7 |
| 20 day EMA | 68.42 | 68.59 | 68.76 |
| 35 day EMA | 68.77 | 68.89 | 69 |
| 50 day EMA | 69.01 | 69.1 | 69.19 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 68.27 | 68.72 |
| 12 day SMA | 68.66 | 68.8 | 68.94 |
| 20 day SMA | 68.46 | 68.54 | 68.61 |
| 35 day SMA | 68.5 | 68.57 | 68.66 |
| 50 day SMA | 69.01 | 69.11 | 69.19 |
| 100 day SMA | 69.6 | 69.64 | 69.68 |
| 150 day SMA | 69.88 | 69.9 | 69.92 |
| 200 day SMA | 69.44 | 69.43 | 69.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
