DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 70.45 and 71.09
| Daily Target 1 | 70.33 |
| Daily Target 2 | 70.56 |
| Daily Target 3 | 70.97 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 71.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 70.79 (-0.72%) | 71.32 | 70.74 - 71.38 | 0.3375 times |
| Mon 14 April 2025 | 71.30 (1.39%) | 70.54 | 70.14 - 71.51 | 0.7647 times |
| Fri 11 April 2025 | 70.32 (1.31%) | 69.58 | 69.16 - 70.74 | 0.7105 times |
| Thu 10 April 2025 | 69.41 (0.16%) | 69.33 | 68.21 - 69.99 | 1.8801 times |
| Wed 09 April 2025 | 69.30 (2.99%) | 66.89 | 66.77 - 69.87 | 1.4314 times |
| Tue 08 April 2025 | 67.29 (-0.99%) | 69.16 | 66.76 - 69.25 | 0.5833 times |
| Mon 07 April 2025 | 67.96 (-1.59%) | 67.54 | 66.81 - 69.37 | 0.7446 times |
| Fri 04 April 2025 | 69.06 (0%) | 72.15 | 69.02 - 72.42 | 1.3388 times |
| Fri 04 April 2025 | 69.06 (-4.64%) | 72.15 | 69.02 - 72.42 | 1.3388 times |
| Thu 03 April 2025 | 72.42 (1.57%) | 71.82 | 71.82 - 73.01 | 0.8704 times |
| Wed 02 April 2025 | 71.30 (-0.49%) | 71.66 | 70.96 - 71.68 | 0.2845 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 70.47 and 71.84
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 70.813333333333 |
| Weekly Target 4 | 71.49 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 70.79 (0.67%) | 70.54 | 70.14 - 71.51 | 0.3933 times |
| Fri 11 April 2025 | 70.32 (1.82%) | 67.54 | 66.76 - 70.74 | 1.9092 times |
| Fri 04 April 2025 | 69.06 (0%) | 72.15 | 69.02 - 72.42 | 0.4778 times |
| Fri 04 April 2025 | 69.06 (-2.17%) | 70.87 | 69.02 - 73.01 | 1.2485 times |
| Fri 28 March 2025 | 70.59 (1.95%) | 69.34 | 69.05 - 71.12 | 0.3505 times |
| Fri 21 March 2025 | 69.24 (-0.52%) | 69.81 | 69.07 - 70.76 | 1.2565 times |
| Fri 14 March 2025 | 69.60 (-2.66%) | 71.81 | 69.12 - 73.25 | 1.0945 times |
| Fri 07 March 2025 | 71.50 (1.05%) | 70.39 | 70.01 - 72.25 | 1.9864 times |
| Fri 28 February 2025 | 70.76 (1.19%) | 69.75 | 69.64 - 71.24 | 0.8382 times |
| Fri 21 February 2025 | 69.93 (2.07%) | 68.01 | 67.88 - 70.04 | 0.4451 times |
| Wed 19 February 2025 | 68.51 (1.3%) | 67.40 | 67.14 - 68.53 | 0.1652 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 65.65 and 71.9
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 70.186666666667 |
| Monthly Target 4 | 73.61 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 70.79 (-1.09%) | 71.73 | 66.76 - 73.01 | 1.6329 times |
| Mon 31 March 2025 | 71.57 (1.14%) | 70.39 | 69.05 - 73.25 | 2.0407 times |
| Fri 28 February 2025 | 70.76 (6.63%) | 65.89 | 65.33 - 71.24 | 1.4142 times |
| Fri 31 January 2025 | 66.36 (1.17%) | 65.78 | 63.18 - 67.48 | 1.0027 times |
| Tue 31 December 2024 | 65.59 (-7.15%) | 69.13 | 65.12 - 69.33 | 0.4518 times |
| Tue 26 November 2024 | 70.64 (3.4%) | 68.48 | 67.88 - 70.68 | 0.4769 times |
| Thu 31 October 2024 | 68.32 (-3.19%) | 70.56 | 68.27 - 71.00 | 0.4089 times |
| Mon 30 September 2024 | 70.57 (-0.31%) | 70.70 | 69.62 - 72.29 | 1.232 times |
| Fri 30 August 2024 | 70.79 (4.26%) | 68.05 | 67.92 - 70.80 | 0.7349 times |
| Wed 31 July 2024 | 67.90 (3.27%) | 65.92 | 65.04 - 68.68 | 0.605 times |
| Fri 28 June 2024 | 65.75 (-1.67%) | 66.80 | 65.19 - 67.56 | 0.328 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and DjUs IYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 69.99 |
| 20 day DMA | 70 |
| 35 day DMA | 70.22 |
| 50 day DMA | 69.47 |
| 100 day DMA | 68 |
| 150 day DMA | 68.6 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 70.09 | 69.49 |
| 12 day EMA | 70.03 | 69.89 | 69.63 |
| 20 day EMA | 69.95 | 69.86 | 69.71 |
| 35 day EMA | 69.6 | 69.53 | 69.43 |
| 50 day EMA | 69.31 | 69.25 | 69.17 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 69.52 | 68.86 |
| 12 day SMA | 69.99 | 70.05 | 69.99 |
| 20 day SMA | 70 | 69.99 | 69.9 |
| 35 day SMA | 70.22 | 70.2 | 70.17 |
| 50 day SMA | 69.47 | 69.39 | 69.29 |
| 100 day SMA | 68 | 67.98 | 67.95 |
| 150 day SMA | 68.6 | 68.61 | 68.61 |
| 200 day SMA | 68.5 | 68.48 | 68.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.