MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 53.26 and 54.02
Daily Target 1 | 52.64 |
Daily Target 2 | 53.11 |
Daily Target 3 | 53.4 |
Daily Target 4 | 53.87 |
Daily Target 5 | 54.16 |
Daily price and volume Mexico Investable
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 53.58 (0.45%) | 53.47 | 52.93 - 53.69 | 0.8245 times | Wed 16 October 2024 | 53.34 (-0.84%) | 53.47 | 53.00 - 53.66 | 0.8218 times | Tue 15 October 2024 | 53.79 (-0.92%) | 54.06 | 53.45 - 54.34 | 1.5901 times | Mon 14 October 2024 | 54.29 (-1.42%) | 55.17 | 54.19 - 55.30 | 0.7595 times | Fri 11 October 2024 | 55.07 (1.06%) | 54.50 | 54.31 - 55.11 | 0.9952 times | Thu 10 October 2024 | 54.49 (0.93%) | 53.76 | 53.52 - 54.52 | 1.1123 times | Wed 09 October 2024 | 53.99 (-0.39%) | 53.94 | 53.89 - 54.82 | 0.5203 times | Tue 08 October 2024 | 54.20 (-0.68%) | 54.70 | 53.76 - 54.88 | 0.7369 times | Mon 07 October 2024 | 54.57 (-1.62%) | 55.19 | 54.46 - 55.75 | 1.4489 times | Fri 04 October 2024 | 55.47 (2.82%) | 54.59 | 54.42 - 56.07 | 1.1906 times | Thu 03 October 2024 | 53.95 (-0.85%) | 53.98 | 53.43 - 54.19 | 0.8814 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 52.07 and 54.44
Weekly Target 1 | 51.57 |
Weekly Target 2 | 52.57 |
Weekly Target 3 | 53.936666666667 |
Weekly Target 4 | 54.94 |
Weekly Target 5 | 56.31 |
Weekly price and volumes for Mexico Investable
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 53.58 (-2.71%) | 55.17 | 52.93 - 55.30 | 0.857 times | Fri 11 October 2024 | 55.07 (-0.72%) | 55.19 | 53.52 - 55.75 | 1.0323 times | Fri 04 October 2024 | 55.47 (2.8%) | 54.29 | 53.03 - 56.07 | 1.0971 times | Fri 27 September 2024 | 53.96 (-0.04%) | 54.04 | 53.92 - 55.89 | 1.2369 times | Fri 20 September 2024 | 53.98 (-0.74%) | 54.24 | 53.87 - 55.40 | 0.9805 times | Fri 13 September 2024 | 54.38 (5.1%) | 52.00 | 50.78 - 54.77 | 1.7311 times | Mon 09 September 2024 | 51.74 (0.62%) | 52.00 | 51.62 - 52.42 | 0.2311 times | Fri 06 September 2024 | 51.42 (-3.05%) | 52.94 | 51.10 - 53.14 | 1.2914 times | Fri 30 August 2024 | 53.04 (0%) | 53.36 | 52.79 - 53.37 | 0.2382 times | Fri 30 August 2024 | 53.04 (-4.31%) | 55.27 | 52.18 - 55.29 | 1.3046 times | Fri 23 August 2024 | 55.43 (-3.25%) | 56.80 | 54.03 - 57.36 | 1.3893 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 51.69 and 54.83
Monthly Target 1 | 51.05 |
Monthly Target 2 | 52.32 |
Monthly Target 3 | 54.193333333333 |
Monthly Target 4 | 55.46 |
Monthly Target 5 | 57.33 |
Monthly price and volumes Mexico Investable
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 53.58 (-0.24%) | 53.69 | 52.93 - 56.07 | 0.4793 times | Mon 30 September 2024 | 53.71 (1.26%) | 52.94 | 50.78 - 55.89 | 0.9682 times | Fri 30 August 2024 | 53.04 (-6.16%) | 56.77 | 50.84 - 57.77 | 1.0738 times | Wed 31 July 2024 | 56.52 (-0.16%) | 56.65 | 55.11 - 61.96 | 1.006 times | Fri 28 June 2024 | 56.61 (-12.77%) | 62.11 | 54.88 - 63.31 | 1.703 times | Fri 31 May 2024 | 64.90 (-0.89%) | 65.73 | 63.72 - 69.55 | 0.7803 times | Tue 30 April 2024 | 65.48 (-5.53%) | 69.48 | 64.10 - 71.12 | 0.9035 times | Thu 28 March 2024 | 69.31 (6.24%) | 65.24 | 64.93 - 69.70 | 0.8762 times | Thu 29 February 2024 | 65.24 (-2.13%) | 66.76 | 64.49 - 69.39 | 1.0436 times | Wed 31 January 2024 | 66.66 (-1.75%) | 67.39 | 63.04 - 67.89 | 1.1661 times | Fri 29 December 2023 | 67.85 (7.29%) | 63.68 | 62.22 - 69.72 | 0.9527 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MexicoInvestable in short term and the sell signal is strong.
MexicoInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoInvestable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
DMA period | DMA value |
5 day DMA | 54.01 |
12 day DMA | 54.26 |
20 day DMA | 54.28 |
35 day DMA | 53.73 |
50 day DMA | 54.1 |
100 day DMA | 55.7 |
150 day DMA | 59.58 |
200 day DMA | 61.26 |
EMA (exponential moving average) of Mexico Investable EWW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.83 | 53.95 | 54.26 |
12 day EMA | 54.08 | 54.17 | 54.32 |
20 day EMA | 54.12 | 54.18 | 54.27 |
35 day EMA | 54.15 | 54.18 | 54.23 |
50 day EMA | 54.09 | 54.11 | 54.14 |
SMA (simple moving average) of Mexico Investable EWW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.01 | 54.2 | 54.33 |
12 day SMA | 54.26 | 54.28 | 54.31 |
20 day SMA | 54.28 | 54.36 | 54.43 |
35 day SMA | 53.73 | 53.71 | 53.7 |
50 day SMA | 54.1 | 54.15 | 54.18 |
100 day SMA | 55.7 | 55.82 | 55.93 |
150 day SMA | 59.58 | 59.67 | 59.76 |
200 day SMA | 61.26 | 61.32 | 61.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.