MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 59.56 and 60.76
| Daily Target 1 | 59.35 |
| Daily Target 2 | 59.76 |
| Daily Target 3 | 60.55 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 61.75 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.17 (-1.73%) | 61.34 | 60.14 - 61.34 | 1.325 times | Thu 29 May 2025 | 61.23 (0.54%) | 61.40 | 60.90 - 61.62 | 0.7265 times | Wed 28 May 2025 | 60.90 (-0.38%) | 61.03 | 60.48 - 61.63 | 0.6028 times | Tue 27 May 2025 | 61.13 (0.76%) | 60.98 | 60.90 - 62.33 | 1.1026 times | Fri 23 May 2025 | 60.67 (1.4%) | 59.30 | 59.09 - 60.72 | 0.773 times | Thu 22 May 2025 | 59.83 (-0.81%) | 59.92 | 59.64 - 60.46 | 0.8641 times | Wed 21 May 2025 | 60.32 (-0.35%) | 60.28 | 59.80 - 60.62 | 1.0132 times | Tue 20 May 2025 | 60.53 (0%) | 60.83 | 60.43 - 61.07 | 1.034 times | Tue 20 May 2025 | 60.53 (-0.07%) | 60.83 | 60.43 - 61.07 | 1.034 times | Mon 19 May 2025 | 60.57 (1.78%) | 59.66 | 59.43 - 60.89 | 1.5248 times | Fri 16 May 2025 | 59.51 (0.42%) | 59.51 | 58.81 - 59.74 | 0.7393 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 59.06 and 61.25
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 60.88 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.17 (-0.82%) | 60.98 | 60.14 - 62.33 | 0.9607 times | Fri 23 May 2025 | 60.67 (0.23%) | 60.83 | 59.09 - 61.07 | 0.9421 times | Tue 20 May 2025 | 60.53 (1.71%) | 59.66 | 59.43 - 61.07 | 0.6543 times | Fri 16 May 2025 | 59.51 (2.39%) | 58.38 | 56.93 - 59.74 | 1.718 times | Fri 09 May 2025 | 58.12 (2.07%) | 57.13 | 56.01 - 59.87 | 1.3996 times | Fri 02 May 2025 | 56.94 (-1.73%) | 58.28 | 55.71 - 58.56 | 2.3561 times | Fri 25 April 2025 | 57.94 (5.48%) | 54.88 | 53.97 - 58.00 | 1.4408 times | Thu 17 April 2025 | 54.93 (3.6%) | 52.29 | 52.26 - 55.24 | 0.5285 times | Wed 16 April 2025 | 53.02 (0%) | 52.29 | 52.26 - 53.51 | 0 times | Wed 16 April 2025 | 53.02 (0%) | 52.29 | 52.26 - 53.51 | 0 times | Wed 16 April 2025 | 53.02 (0%) | 52.29 | 52.25 - 53.51 | 0.3727 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 58.09 and 64.41
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 59.503333333333 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 0.8368 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 1.5526 times | Mon 31 March 2025 | 50.96 (0.87%) | 50.93 | 48.05 - 53.43 | 1.0224 times | Fri 28 February 2025 | 50.52 (3.14%) | 47.46 | 47.29 - 53.44 | 1.1712 times | Fri 31 January 2025 | 48.98 (4.61%) | 47.28 | 46.68 - 50.87 | 1.1825 times | Tue 31 December 2024 | 46.82 (-4.35%) | 50.49 | 46.41 - 52.97 | 0.5537 times | Tue 26 November 2024 | 48.95 (-5.72%) | 52.00 | 48.65 - 54.00 | 0.9834 times | Thu 31 October 2024 | 51.92 (-3.33%) | 53.69 | 51.37 - 56.07 | 0.7502 times | Mon 30 September 2024 | 53.71 (1.26%) | 52.94 | 50.78 - 55.89 | 0.9232 times | Fri 30 August 2024 | 53.04 (-6.16%) | 56.77 | 50.84 - 57.77 | 1.0239 times | Wed 31 July 2024 | 56.52 (-0.16%) | 56.65 | 55.11 - 61.96 | 0.9592 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mexico Investable EWW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoInvestable in short term but the sell signal is initial and weak.
MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoInvestable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.56 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 60.39 |
| 20 day DMA | 59.57 |
| 35 day DMA | 57.76 |
| 50 day DMA | 55.78 |
| 100 day DMA | 53.28 |
| 150 day DMA | 52.16 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.86 | 60.67 |
| 12 day EMA | 60.2 | 60.2 | 60.01 |
| 20 day EMA | 59.42 | 59.34 | 59.14 |
| 35 day EMA | 57.72 | 57.58 | 57.36 |
| 50 day EMA | 55.98 | 55.81 | 55.59 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 60.75 | 60.57 |
| 12 day SMA | 60.39 | 60.32 | 60.14 |
| 20 day SMA | 59.57 | 59.4 | 59.18 |
| 35 day SMA | 57.76 | 57.56 | 57.3 |
| 50 day SMA | 55.78 | 55.62 | 55.43 |
| 100 day SMA | 53.28 | 53.16 | 53.02 |
| 150 day SMA | 52.16 | 52.11 | 52.05 |
| 200 day SMA | 52.55 | 52.53 | 52.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.