MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 50.26 and 51.11
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 50.69 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 51.54 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.68 (0.76%) | 50.68 | 50.27 - 51.12 | 0.475 times | Thu 10 April 2025 | 50.30 (-3.01%) | 51.13 | 49.85 - 51.42 | 0.5124 times | Wed 09 April 2025 | 51.86 (7.91%) | 47.64 | 47.19 - 52.04 | 1.0042 times | Tue 08 April 2025 | 48.06 (-0.95%) | 49.87 | 47.86 - 49.96 | 0.908 times | Mon 07 April 2025 | 48.52 (-2.8%) | 48.90 | 48.07 - 50.57 | 1.2083 times | Fri 04 April 2025 | 49.92 (0%) | 52.50 | 49.78 - 52.61 | 1.3535 times | Fri 04 April 2025 | 49.92 (-8%) | 52.50 | 49.78 - 52.61 | 1.3535 times | Thu 03 April 2025 | 54.26 (4.03%) | 53.40 | 53.13 - 55.22 | 2.403 times | Wed 02 April 2025 | 52.16 (0.21%) | 51.93 | 51.44 - 52.25 | 0.3368 times | Tue 01 April 2025 | 52.05 (2.14%) | 50.85 | 50.63 - 52.07 | 0.4453 times | Mon 31 March 2025 | 50.96 (-1.28%) | 51.60 | 50.64 - 51.75 | 0.3534 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 48.94 and 53.79
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 49.97 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.68 (1.52%) | 48.90 | 47.19 - 52.04 | 1.4662 times | Fri 04 April 2025 | 49.92 (0%) | 52.50 | 49.78 - 52.61 | 0.4831 times | Fri 04 April 2025 | 49.92 (-3.29%) | 51.60 | 49.78 - 55.22 | 1.746 times | Fri 28 March 2025 | 51.62 (-0.15%) | 52.19 | 50.95 - 52.66 | 0.3654 times | Fri 21 March 2025 | 51.70 (-1.26%) | 52.55 | 51.47 - 53.43 | 0.8237 times | Fri 14 March 2025 | 52.36 (1.61%) | 51.30 | 49.56 - 52.63 | 0.9659 times | Fri 07 March 2025 | 51.53 (2%) | 50.93 | 48.05 - 52.11 | 1.7197 times | Fri 28 February 2025 | 50.52 (-2.83%) | 51.83 | 50.07 - 52.19 | 1.2502 times | Fri 21 February 2025 | 51.99 (-0.5%) | 53.04 | 51.59 - 53.05 | 0.6792 times | Wed 19 February 2025 | 52.25 (-0.8%) | 52.90 | 52.20 - 53.44 | 0.5007 times | Fri 14 February 2025 | 52.67 (3.93%) | 50.69 | 50.33 - 52.91 | 0.7363 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 44.92 and 52.95
| Monthly Target 1 | 43 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 51.03 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 59.06 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.68 (-0.55%) | 50.85 | 47.19 - 55.22 | 0.962 times | Mon 31 March 2025 | 50.96 (0.87%) | 50.93 | 48.05 - 53.43 | 1.0783 times | Fri 28 February 2025 | 50.52 (3.14%) | 47.46 | 47.29 - 53.44 | 1.2352 times | Fri 31 January 2025 | 48.98 (4.61%) | 47.28 | 46.68 - 50.87 | 1.2471 times | Tue 31 December 2024 | 46.82 (-4.35%) | 50.49 | 46.41 - 52.97 | 0.584 times | Tue 26 November 2024 | 48.95 (-5.72%) | 52.00 | 48.65 - 54.00 | 1.0372 times | Thu 31 October 2024 | 51.92 (-3.33%) | 53.69 | 51.37 - 56.07 | 0.7912 times | Mon 30 September 2024 | 53.71 (1.26%) | 52.94 | 50.78 - 55.89 | 0.9736 times | Fri 30 August 2024 | 53.04 (-6.16%) | 56.77 | 50.84 - 57.77 | 1.0798 times | Wed 31 July 2024 | 56.52 (-0.16%) | 56.65 | 55.11 - 61.96 | 1.0116 times | Fri 28 June 2024 | 56.61 (-12.77%) | 62.11 | 54.88 - 63.31 | 1.7126 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Investable EWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoInvestable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoInvestable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.05 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 50.86 |
| 20 day DMA | 51.44 |
| 35 day DMA | 51.22 |
| 50 day DMA | 51.25 |
| 100 day DMA | 50.22 |
| 150 day DMA | 51.25 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.31 | 50.31 |
| 12 day EMA | 50.72 | 50.73 | 50.81 |
| 20 day EMA | 50.95 | 50.98 | 51.05 |
| 35 day EMA | 51.07 | 51.09 | 51.14 |
| 50 day EMA | 51 | 51.01 | 51.04 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.73 | 49.66 |
| 12 day SMA | 50.86 | 50.97 | 51.12 |
| 20 day SMA | 51.44 | 51.47 | 51.5 |
| 35 day SMA | 51.22 | 51.28 | 51.33 |
| 50 day SMA | 51.25 | 51.24 | 51.22 |
| 100 day SMA | 50.22 | 50.22 | 50.24 |
| 150 day SMA | 51.25 | 51.26 | 51.28 |
| 200 day SMA | 52.51 | 52.54 | 52.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.