Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoInvestable

Strong Daily Stock price targets for MexicoInvestable EWW are 53.26 and 54.02

Daily Target 152.64
Daily Target 253.11
Daily Target 353.4
Daily Target 453.87
Daily Target 554.16

Daily price and volume Mexico Investable

Date Closing Open Range Volume
Thu 17 October 2024 53.58 (0.45%) 53.47 52.93 - 53.69 0.8245 times
Wed 16 October 2024 53.34 (-0.84%) 53.47 53.00 - 53.66 0.8218 times
Tue 15 October 2024 53.79 (-0.92%) 54.06 53.45 - 54.34 1.5901 times
Mon 14 October 2024 54.29 (-1.42%) 55.17 54.19 - 55.30 0.7595 times
Fri 11 October 2024 55.07 (1.06%) 54.50 54.31 - 55.11 0.9952 times
Thu 10 October 2024 54.49 (0.93%) 53.76 53.52 - 54.52 1.1123 times
Wed 09 October 2024 53.99 (-0.39%) 53.94 53.89 - 54.82 0.5203 times
Tue 08 October 2024 54.20 (-0.68%) 54.70 53.76 - 54.88 0.7369 times
Mon 07 October 2024 54.57 (-1.62%) 55.19 54.46 - 55.75 1.4489 times
Fri 04 October 2024 55.47 (2.82%) 54.59 54.42 - 56.07 1.1906 times
Thu 03 October 2024 53.95 (-0.85%) 53.98 53.43 - 54.19 0.8814 times

 Daily chart MexicoInvestable

Weekly price and charts MexicoInvestable

Strong weekly Stock price targets for MexicoInvestable EWW are 52.07 and 54.44

Weekly Target 151.57
Weekly Target 252.57
Weekly Target 353.936666666667
Weekly Target 454.94
Weekly Target 556.31

Weekly price and volumes for Mexico Investable

Date Closing Open Range Volume
Thu 17 October 2024 53.58 (-2.71%) 55.17 52.93 - 55.30 0.857 times
Fri 11 October 2024 55.07 (-0.72%) 55.19 53.52 - 55.75 1.0323 times
Fri 04 October 2024 55.47 (2.8%) 54.29 53.03 - 56.07 1.0971 times
Fri 27 September 2024 53.96 (-0.04%) 54.04 53.92 - 55.89 1.2369 times
Fri 20 September 2024 53.98 (-0.74%) 54.24 53.87 - 55.40 0.9805 times
Fri 13 September 2024 54.38 (5.1%) 52.00 50.78 - 54.77 1.7311 times
Mon 09 September 2024 51.74 (0.62%) 52.00 51.62 - 52.42 0.2311 times
Fri 06 September 2024 51.42 (-3.05%) 52.94 51.10 - 53.14 1.2914 times
Fri 30 August 2024 53.04 (0%) 53.36 52.79 - 53.37 0.2382 times
Fri 30 August 2024 53.04 (-4.31%) 55.27 52.18 - 55.29 1.3046 times
Fri 23 August 2024 55.43 (-3.25%) 56.80 54.03 - 57.36 1.3893 times

 weekly chart MexicoInvestable

Monthly price and charts MexicoInvestable

Strong monthly Stock price targets for MexicoInvestable EWW are 51.69 and 54.83

Monthly Target 151.05
Monthly Target 252.32
Monthly Target 354.193333333333
Monthly Target 455.46
Monthly Target 557.33

Monthly price and volumes Mexico Investable

Date Closing Open Range Volume
Thu 17 October 2024 53.58 (-0.24%) 53.69 52.93 - 56.07 0.4793 times
Mon 30 September 2024 53.71 (1.26%) 52.94 50.78 - 55.89 0.9682 times
Fri 30 August 2024 53.04 (-6.16%) 56.77 50.84 - 57.77 1.0738 times
Wed 31 July 2024 56.52 (-0.16%) 56.65 55.11 - 61.96 1.006 times
Fri 28 June 2024 56.61 (-12.77%) 62.11 54.88 - 63.31 1.703 times
Fri 31 May 2024 64.90 (-0.89%) 65.73 63.72 - 69.55 0.7803 times
Tue 30 April 2024 65.48 (-5.53%) 69.48 64.10 - 71.12 0.9035 times
Thu 28 March 2024 69.31 (6.24%) 65.24 64.93 - 69.70 0.8762 times
Thu 29 February 2024 65.24 (-2.13%) 66.76 64.49 - 69.39 1.0436 times
Wed 31 January 2024 66.66 (-1.75%) 67.39 63.04 - 67.89 1.1661 times
Fri 29 December 2023 67.85 (7.29%) 63.68 62.22 - 69.72 0.9527 times

 monthly chart MexicoInvestable

Indicator Analysis of MexicoInvestable

Tomorrow's movement Prediction of Mexico Investable EWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoInvestable (EWW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MexicoInvestable in short term and the sell signal is strong.

MexicoInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoInvestable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MexicoInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.33 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.

MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Investable EWW

DMA (daily moving average) of Mexico Investable EWW

DMA period DMA value
5 day DMA 54.01
12 day DMA 54.26
20 day DMA 54.28
35 day DMA 53.73
50 day DMA 54.1
100 day DMA 55.7
150 day DMA 59.58
200 day DMA 61.26

EMA (exponential moving average) of Mexico Investable EWW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8353.9554.26
12 day EMA54.0854.1754.32
20 day EMA54.1254.1854.27
35 day EMA54.1554.1854.23
50 day EMA54.0954.1154.14

SMA (simple moving average) of Mexico Investable EWW

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0154.254.33
12 day SMA54.2654.2854.31
20 day SMA54.2854.3654.43
35 day SMA53.7353.7153.7
50 day SMA54.154.1554.18
100 day SMA55.755.8255.93
150 day SMA59.5859.6759.76
200 day SMA61.2661.3261.38
Back to top | Use Dark Theme