MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 66 and 66.74
| Daily Target 1 | 65.82 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 66.556666666667 |
| Daily Target 4 | 66.91 |
| Daily Target 5 | 67.3 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.53 (-0.3%) | 66.77 | 66.20 - 66.94 | 0.8837 times | Thu 30 October 2025 | 66.73 (-1.04%) | 66.98 | 66.64 - 67.07 | 1.3715 times | Wed 29 October 2025 | 67.43 (0.49%) | 67.29 | 66.89 - 67.92 | 0.6169 times | Tue 28 October 2025 | 67.10 (1.16%) | 66.33 | 66.28 - 67.39 | 0.9959 times | Mon 27 October 2025 | 66.33 (0%) | 65.64 | 65.60 - 66.62 | 1.3362 times | Mon 27 October 2025 | 66.33 (1.41%) | 65.64 | 65.60 - 66.62 | 1.3362 times | Fri 24 October 2025 | 65.41 (-0.88%) | 65.60 | 65.15 - 66.43 | 0.5553 times | Thu 23 October 2025 | 65.99 (0.69%) | 65.45 | 65.33 - 66.15 | 0.3906 times | Wed 22 October 2025 | 65.54 (0.72%) | 64.98 | 64.97 - 65.79 | 0.8502 times | Tue 21 October 2025 | 65.07 (-1.32%) | 65.84 | 64.81 - 65.93 | 1.6633 times | Mon 20 October 2025 | 65.94 (-0.29%) | 66.54 | 65.58 - 66.66 | 0.7957 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 66.07 and 68.39
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 66.683333333333 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.53 (0.3%) | 65.64 | 65.60 - 67.92 | 1.1935 times | Mon 27 October 2025 | 66.33 (1.41%) | 65.64 | 65.60 - 66.62 | 0.3064 times | Fri 24 October 2025 | 65.41 (-1.09%) | 66.54 | 64.81 - 66.66 | 0.9758 times | Fri 17 October 2025 | 66.13 (1.68%) | 64.90 | 64.70 - 67.49 | 1.4677 times | Tue 07 October 2025 | 65.04 (-2.65%) | 66.81 | 64.93 - 66.81 | 0.4487 times | Fri 03 October 2025 | 66.81 (-0.49%) | 67.27 | 65.52 - 68.71 | 1.1506 times | Fri 26 September 2025 | 67.14 (1.57%) | 65.86 | 65.58 - 67.50 | 1.0542 times | Fri 19 September 2025 | 66.10 (-0.03%) | 66.31 | 65.51 - 67.30 | 1.4221 times | Fri 12 September 2025 | 66.12 (3.59%) | 64.11 | 63.58 - 66.29 | 1.165 times | Fri 05 September 2025 | 63.83 (3.05%) | 61.20 | 61.20 - 64.30 | 0.8159 times | Fri 29 August 2025 | 61.94 (0%) | 62.51 | 61.88 - 62.51 | 0.1633 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 63.61 and 67.62
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 66.646666666667 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 0.7984 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 0.7758 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.5687 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.6507 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 0.74 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 0.9477 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 1.6915 times | Mon 31 March 2025 | 50.96 (0.87%) | 50.93 | 48.05 - 53.43 | 1.21 times | Fri 28 February 2025 | 50.52 (3.14%) | 47.46 | 47.29 - 53.44 | 1.2991 times | Fri 31 January 2025 | 48.98 (4.61%) | 47.28 | 46.68 - 50.87 | 1.3181 times | Tue 31 December 2024 | 46.82 (-4.35%) | 50.49 | 46.41 - 52.97 | 0.6554 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoInvestable in short term and the buy signal is strong.
MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoInvestable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 66.21 |
| 20 day DMA | 66.1 |
| 35 day DMA | 66.36 |
| 50 day DMA | 65.27 |
| 100 day DMA | 62.88 |
| 150 day DMA | 60.71 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.74 | 66.74 |
| 12 day EMA | 66.42 | 66.4 | 66.34 |
| 20 day EMA | 66.23 | 66.2 | 66.14 |
| 35 day EMA | 65.58 | 65.52 | 65.45 |
| 50 day EMA | 65.09 | 65.03 | 64.96 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 66.78 | 66.52 |
| 12 day SMA | 66.21 | 66.25 | 66.18 |
| 20 day SMA | 66.1 | 66.11 | 66.18 |
| 35 day SMA | 66.36 | 66.29 | 66.22 |
| 50 day SMA | 65.27 | 65.17 | 65.06 |
| 100 day SMA | 62.88 | 62.82 | 62.76 |
| 150 day SMA | 60.71 | 60.6 | 60.5 |
| 200 day SMA | 58.24 | 58.15 | 58.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.