SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 38.76 and 39.06
| Daily Target 1 | 38.67 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 38.966666666667 |
| Daily Target 4 | 39.14 |
| Daily Target 5 | 39.27 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.02 (0%) | 39.04 | 38.79 - 39.09 | 1.1046 times | Thu 29 May 2025 | 39.02 (0.46%) | 39.06 | 38.85 - 39.06 | 0.9121 times | Wed 28 May 2025 | 38.84 (-0.82%) | 38.91 | 38.77 - 38.94 | 0.816 times | Tue 27 May 2025 | 39.16 (1.27%) | 39.12 | 39.07 - 39.20 | 0.9376 times | Fri 23 May 2025 | 38.67 (0.23%) | 38.35 | 38.30 - 38.76 | 1.2282 times | Thu 22 May 2025 | 38.58 (-0.08%) | 38.44 | 38.38 - 38.66 | 1.0462 times | Wed 21 May 2025 | 38.61 (-0.46%) | 38.90 | 38.60 - 38.97 | 0.9904 times | Tue 20 May 2025 | 38.79 (0%) | 38.64 | 38.60 - 38.81 | 1.0726 times | Tue 20 May 2025 | 38.79 (0.65%) | 38.64 | 38.60 - 38.81 | 1.0726 times | Mon 19 May 2025 | 38.54 (0.68%) | 38.25 | 38.24 - 38.55 | 0.8198 times | Fri 16 May 2025 | 38.28 (0.26%) | 38.17 | 38.06 - 38.29 | 0.6817 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 38.68 and 39.11
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 38.996666666667 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.02 (0.91%) | 39.12 | 38.77 - 39.20 | 1.1521 times | Fri 23 May 2025 | 38.67 (-0.31%) | 38.64 | 38.30 - 38.97 | 1.3254 times | Tue 20 May 2025 | 38.79 (1.33%) | 38.25 | 38.24 - 38.81 | 0.5783 times | Fri 16 May 2025 | 38.28 (1.38%) | 37.93 | 37.76 - 38.29 | 1.2865 times | Fri 09 May 2025 | 37.76 (0.24%) | 37.76 | 37.48 - 37.85 | 1.9279 times | Fri 02 May 2025 | 37.67 (1.81%) | 37.07 | 36.86 - 37.75 | 1.6943 times | Fri 25 April 2025 | 37.00 (3.32%) | 36.00 | 35.44 - 37.01 | 1.2704 times | Thu 17 April 2025 | 35.81 (1.13%) | 35.51 | 35.29 - 36.03 | 0.4336 times | Wed 16 April 2025 | 35.41 (0%) | 35.51 | 35.29 - 35.75 | 0 times | Wed 16 April 2025 | 35.41 (0%) | 35.51 | 35.28 - 35.74 | 0.3316 times | Wed 16 April 2025 | 35.41 (0%) | 35.51 | 35.29 - 35.75 | 0 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 38.03 and 40.2
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.02 (4.84%) | 37.29 | 37.03 - 39.20 | 1.0499 times | Wed 30 April 2025 | 37.22 (2.99%) | 36.16 | 31.92 - 37.45 | 1.776 times | Mon 31 March 2025 | 36.14 (1.72%) | 36.22 | 35.21 - 37.56 | 0.8115 times | Fri 28 February 2025 | 35.53 (3.08%) | 33.83 | 33.74 - 36.22 | 0.9876 times | Fri 31 January 2025 | 34.47 (3.79%) | 33.26 | 32.66 - 35.00 | 1.3838 times | Tue 31 December 2024 | 33.21 (-4.71%) | 35.57 | 32.64 - 35.87 | 1.2722 times | Tue 26 November 2024 | 34.85 (-1.8%) | 35.72 | 34.39 - 36.14 | 0.7318 times | Thu 31 October 2024 | 35.49 (-5.03%) | 37.38 | 35.23 - 37.39 | 0.633 times | Mon 30 September 2024 | 37.37 (1.11%) | 36.73 | 35.36 - 37.86 | 0.5674 times | Fri 30 August 2024 | 36.96 (2.16%) | 35.68 | 33.01 - 37.08 | 0.7868 times | Wed 31 July 2024 | 36.18 (3.28%) | 35.27 | 34.99 - 36.51 | 0.7735 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and SchwabFundamental FNDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDF stock. Volume based technical analysis of SchwabFundamental FNDF stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.71 |
| 20 day DMA | 38.33 |
| 35 day DMA | 37.49 |
| 50 day DMA | 36.7 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.53 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.88 | 38.81 |
| 12 day EMA | 38.65 | 38.58 | 38.5 |
| 20 day EMA | 38.3 | 38.22 | 38.14 |
| 35 day EMA | 37.64 | 37.56 | 37.47 |
| 50 day EMA | 36.95 | 36.87 | 36.78 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.85 | 38.77 |
| 12 day SMA | 38.71 | 38.61 | 38.52 |
| 20 day SMA | 38.33 | 38.26 | 38.17 |
| 35 day SMA | 37.49 | 37.39 | 37.28 |
| 50 day SMA | 36.7 | 36.66 | 36.62 |
| 100 day SMA | 36.06 | 36 | 35.94 |
| 150 day SMA | 35.53 | 35.51 | 35.49 |
| 200 day SMA | 35.8 | 35.78 | 35.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.