SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 33.81 and 35.85
Daily Target 1 | 32.11 |
Daily Target 2 | 33.46 |
Daily Target 3 | 34.153333333333 |
Daily Target 4 | 35.5 |
Daily Target 5 | 36.19 |
Daily price and volume Schwab Fundamental
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.80 (2.78%) | 34.03 | 32.81 - 34.85 | 0.4566 times | Thu 10 April 2025 | 33.86 (-2.14%) | 33.98 | 33.12 - 34.02 | 0.7761 times | Wed 09 April 2025 | 34.60 (7.29%) | 32.30 | 32.13 - 34.75 | 2.8379 times | Tue 08 April 2025 | 32.25 (-0.95%) | 33.58 | 31.92 - 33.58 | 1.3358 times | Mon 07 April 2025 | 32.56 (-2.13%) | 32.19 | 32.04 - 33.58 | 1.8014 times | Fri 04 April 2025 | 33.27 (0%) | 34.14 | 33.20 - 34.28 | 0.9482 times | Fri 04 April 2025 | 33.27 (-6.26%) | 34.14 | 33.20 - 34.28 | 0.9482 times | Thu 03 April 2025 | 35.49 (-2.15%) | 35.83 | 35.43 - 35.94 | 0.354 times | Wed 02 April 2025 | 36.27 (0.14%) | 35.97 | 35.92 - 36.30 | 0.2631 times | Tue 01 April 2025 | 36.22 (0.22%) | 36.16 | 35.97 - 36.32 | 0.2786 times | Mon 31 March 2025 | 36.14 (-0.85%) | 35.92 | 35.82 - 36.25 | 0.2441 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 33.36 and 36.29
Weekly Target 1 | 30.93 |
Weekly Target 2 | 32.86 |
Weekly Target 3 | 33.856666666667 |
Weekly Target 4 | 35.79 |
Weekly Target 5 | 36.79 |
Weekly price and volumes for Schwab Fundamental
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.80 (4.6%) | 32.19 | 31.92 - 34.85 | 3.4735 times | Fri 04 April 2025 | 33.27 (0%) | 34.14 | 33.20 - 34.28 | 0.457 times | Fri 04 April 2025 | 33.27 (-8.72%) | 35.92 | 33.20 - 36.32 | 1.0062 times | Fri 28 March 2025 | 36.45 (-1.43%) | 36.97 | 36.39 - 37.16 | 0.5715 times | Fri 21 March 2025 | 36.98 (0.43%) | 36.98 | 36.81 - 37.56 | 0.7282 times | Fri 14 March 2025 | 36.82 (-0.57%) | 36.52 | 35.93 - 36.82 | 0.805 times | Fri 07 March 2025 | 37.03 (4.22%) | 36.22 | 35.21 - 37.04 | 1.0438 times | Fri 28 February 2025 | 35.53 (-0.08%) | 35.72 | 35.27 - 36.22 | 1.0274 times | Fri 21 February 2025 | 35.56 (-0.14%) | 35.58 | 35.45 - 35.82 | 0.4809 times | Wed 19 February 2025 | 35.61 (-0.22%) | 35.86 | 35.45 - 35.96 | 0.4066 times | Fri 14 February 2025 | 35.69 (2.71%) | 34.97 | 34.88 - 35.92 | 1.0821 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 31.16 and 35.56
Monthly Target 1 | 29.95 |
Monthly Target 2 | 32.37 |
Monthly Target 3 | 34.346666666667 |
Monthly Target 4 | 36.77 |
Monthly Target 5 | 38.75 |
Monthly price and volumes Schwab Fundamental
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.80 (-3.71%) | 36.16 | 31.92 - 36.32 | 1.3093 times | Mon 31 March 2025 | 36.14 (1.72%) | 36.22 | 35.21 - 37.56 | 0.8874 times | Fri 28 February 2025 | 35.53 (3.08%) | 33.83 | 33.74 - 36.22 | 1.08 times | Fri 31 January 2025 | 34.47 (3.79%) | 33.26 | 32.66 - 35.00 | 1.5132 times | Tue 31 December 2024 | 33.21 (-4.71%) | 35.57 | 32.64 - 35.87 | 1.3911 times | Tue 26 November 2024 | 34.85 (-1.8%) | 35.72 | 34.39 - 36.14 | 0.8002 times | Thu 31 October 2024 | 35.49 (-5.03%) | 37.38 | 35.23 - 37.39 | 0.6921 times | Mon 30 September 2024 | 37.37 (1.11%) | 36.73 | 35.36 - 37.86 | 0.6205 times | Fri 30 August 2024 | 36.96 (2.16%) | 35.68 | 33.01 - 37.08 | 0.8604 times | Wed 31 July 2024 | 36.18 (3.28%) | 35.27 | 34.99 - 36.51 | 0.8459 times | Fri 28 June 2024 | 35.03 (-3.37%) | 36.40 | 34.71 - 36.44 | 0.6692 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Fundamental FNDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.78
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and SchwabFundamental FNDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDF stock. Volume based technical analysis of SchwabFundamental FNDF stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
DMA period | DMA value |
5 day DMA | 33.61 |
12 day DMA | 34.6 |
20 day DMA | 35.6 |
35 day DMA | 35.81 |
50 day DMA | 35.61 |
100 day DMA | 34.83 |
150 day DMA | 35.34 |
200 day DMA | 35.44 |
EMA (exponential moving average) of Schwab Fundamental FNDF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.13 | 33.79 | 33.75 |
12 day EMA | 34.55 | 34.51 | 34.63 |
20 day EMA | 34.99 | 35.01 | 35.13 |
35 day EMA | 35.25 | 35.28 | 35.36 |
50 day EMA | 35.34 | 35.36 | 35.42 |
SMA (simple moving average) of Schwab Fundamental FNDF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.61 | 33.31 | 33.19 |
12 day SMA | 34.6 | 34.77 | 35.03 |
20 day SMA | 35.6 | 35.68 | 35.8 |
35 day SMA | 35.81 | 35.84 | 35.89 |
50 day SMA | 35.61 | 35.61 | 35.62 |
100 day SMA | 34.83 | 34.83 | 34.85 |
150 day SMA | 35.34 | 35.35 | 35.37 |
200 day SMA | 35.44 | 35.44 | 35.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.