SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 43.85 and 44.08
| Daily Target 1 | 43.78 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 44.013333333333 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.24 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.05 (-0.02%) | 44.11 | 43.88 - 44.11 | 0.7253 times | Thu 30 October 2025 | 44.06 (-0.52%) | 43.99 | 43.95 - 44.22 | 0.8234 times | Wed 29 October 2025 | 44.29 (-0.29%) | 44.53 | 44.08 - 44.57 | 2.1706 times | Tue 28 October 2025 | 44.42 (-0.07%) | 44.33 | 44.25 - 44.55 | 1.5386 times | Mon 27 October 2025 | 44.45 (0%) | 44.42 | 44.34 - 44.45 | 1.0109 times | Mon 27 October 2025 | 44.45 (0.77%) | 44.42 | 44.34 - 44.45 | 1.0109 times | Fri 24 October 2025 | 44.11 (0.32%) | 44.12 | 44.04 - 44.16 | 0.5567 times | Thu 23 October 2025 | 43.97 (0.48%) | 43.93 | 43.86 - 44.04 | 0.5829 times | Wed 22 October 2025 | 43.76 (0.34%) | 43.68 | 43.57 - 43.86 | 0.9027 times | Tue 21 October 2025 | 43.61 (-0.89%) | 43.78 | 43.59 - 43.78 | 0.678 times | Mon 20 October 2025 | 44.00 (0.69%) | 43.98 | 43.82 - 44.03 | 0.6664 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 43.62 and 44.31
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.05 (-0.9%) | 44.42 | 43.88 - 44.57 | 1.3484 times | Mon 27 October 2025 | 44.45 (0.77%) | 44.42 | 44.34 - 44.45 | 0.2174 times | Fri 24 October 2025 | 44.11 (0.94%) | 43.98 | 43.57 - 44.16 | 0.7285 times | Fri 17 October 2025 | 43.70 (0.48%) | 42.67 | 42.55 - 43.75 | 0.9081 times | Tue 07 October 2025 | 43.49 (-0.55%) | 43.77 | 43.46 - 43.97 | 0.3236 times | Fri 03 October 2025 | 43.73 (2.1%) | 42.96 | 42.75 - 43.90 | 0.766 times | Fri 26 September 2025 | 42.83 (0.16%) | 42.83 | 42.45 - 43.21 | 2.3483 times | Fri 19 September 2025 | 42.76 (-0.14%) | 43.06 | 42.69 - 43.35 | 0.989 times | Fri 12 September 2025 | 42.82 (1.47%) | 42.54 | 42.37 - 43.04 | 1.1788 times | Fri 05 September 2025 | 42.20 (0.4%) | 41.53 | 41.48 - 42.48 | 1.1917 times | Fri 29 August 2025 | 42.03 (0%) | 41.96 | 41.94 - 42.07 | 0.3801 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 43.3 and 45.32
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 43.723333333333 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.8358 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.2718 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 1.1112 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.8145 times | Mon 30 June 2025 | 40.02 (2.56%) | 39.22 | 38.77 - 40.12 | 0.761 times | Fri 30 May 2025 | 39.02 (4.84%) | 37.29 | 37.03 - 39.20 | 0.9051 times | Wed 30 April 2025 | 37.22 (2.99%) | 36.16 | 31.92 - 37.45 | 1.5058 times | Mon 31 March 2025 | 36.14 (1.72%) | 36.22 | 35.21 - 37.56 | 0.735 times | Fri 28 February 2025 | 35.53 (3.08%) | 33.83 | 33.74 - 36.22 | 0.8573 times | Fri 31 January 2025 | 34.47 (3.79%) | 33.26 | 32.66 - 35.00 | 1.2026 times | Tue 31 December 2024 | 33.21 (-4.71%) | 35.57 | 32.64 - 35.87 | 1.1523 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.4
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and SchwabFundamental FNDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDF stock. Volume based technical analysis of SchwabFundamental FNDF stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.8 |
| 35 day DMA | 43.43 |
| 50 day DMA | 43.06 |
| 100 day DMA | 41.76 |
| 150 day DMA | 40.15 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.21 | 44.28 |
| 12 day EMA | 44.02 | 44.01 | 44 |
| 20 day EMA | 43.82 | 43.8 | 43.77 |
| 35 day EMA | 43.46 | 43.42 | 43.38 |
| 50 day EMA | 43.1 | 43.06 | 43.02 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.33 | 44.34 |
| 12 day SMA | 44.07 | 44.03 | 43.97 |
| 20 day SMA | 43.8 | 43.76 | 43.7 |
| 35 day SMA | 43.43 | 43.39 | 43.35 |
| 50 day SMA | 43.06 | 43.03 | 42.99 |
| 100 day SMA | 41.76 | 41.71 | 41.66 |
| 150 day SMA | 40.15 | 40.1 | 40.05 |
| 200 day SMA | 38.99 | 38.94 | 38.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.