Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDF are 33.81 and 35.85

Daily Target 132.11
Daily Target 233.46
Daily Target 334.153333333333
Daily Target 435.5
Daily Target 536.19

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 11 April 2025 34.80 (2.78%) 34.03 32.81 - 34.85 0.4566 times
Thu 10 April 2025 33.86 (-2.14%) 33.98 33.12 - 34.02 0.7761 times
Wed 09 April 2025 34.60 (7.29%) 32.30 32.13 - 34.75 2.8379 times
Tue 08 April 2025 32.25 (-0.95%) 33.58 31.92 - 33.58 1.3358 times
Mon 07 April 2025 32.56 (-2.13%) 32.19 32.04 - 33.58 1.8014 times
Fri 04 April 2025 33.27 (0%) 34.14 33.20 - 34.28 0.9482 times
Fri 04 April 2025 33.27 (-6.26%) 34.14 33.20 - 34.28 0.9482 times
Thu 03 April 2025 35.49 (-2.15%) 35.83 35.43 - 35.94 0.354 times
Wed 02 April 2025 36.27 (0.14%) 35.97 35.92 - 36.30 0.2631 times
Tue 01 April 2025 36.22 (0.22%) 36.16 35.97 - 36.32 0.2786 times
Mon 31 March 2025 36.14 (-0.85%) 35.92 35.82 - 36.25 0.2441 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDF are 33.36 and 36.29

Weekly Target 130.93
Weekly Target 232.86
Weekly Target 333.856666666667
Weekly Target 435.79
Weekly Target 536.79

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 11 April 2025 34.80 (4.6%) 32.19 31.92 - 34.85 3.4735 times
Fri 04 April 2025 33.27 (0%) 34.14 33.20 - 34.28 0.457 times
Fri 04 April 2025 33.27 (-8.72%) 35.92 33.20 - 36.32 1.0062 times
Fri 28 March 2025 36.45 (-1.43%) 36.97 36.39 - 37.16 0.5715 times
Fri 21 March 2025 36.98 (0.43%) 36.98 36.81 - 37.56 0.7282 times
Fri 14 March 2025 36.82 (-0.57%) 36.52 35.93 - 36.82 0.805 times
Fri 07 March 2025 37.03 (4.22%) 36.22 35.21 - 37.04 1.0438 times
Fri 28 February 2025 35.53 (-0.08%) 35.72 35.27 - 36.22 1.0274 times
Fri 21 February 2025 35.56 (-0.14%) 35.58 35.45 - 35.82 0.4809 times
Wed 19 February 2025 35.61 (-0.22%) 35.86 35.45 - 35.96 0.4066 times
Fri 14 February 2025 35.69 (2.71%) 34.97 34.88 - 35.92 1.0821 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDF are 31.16 and 35.56

Monthly Target 129.95
Monthly Target 232.37
Monthly Target 334.346666666667
Monthly Target 436.77
Monthly Target 538.75

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 11 April 2025 34.80 (-3.71%) 36.16 31.92 - 36.32 1.3093 times
Mon 31 March 2025 36.14 (1.72%) 36.22 35.21 - 37.56 0.8874 times
Fri 28 February 2025 35.53 (3.08%) 33.83 33.74 - 36.22 1.08 times
Fri 31 January 2025 34.47 (3.79%) 33.26 32.66 - 35.00 1.5132 times
Tue 31 December 2024 33.21 (-4.71%) 35.57 32.64 - 35.87 1.3911 times
Tue 26 November 2024 34.85 (-1.8%) 35.72 34.39 - 36.14 0.8002 times
Thu 31 October 2024 35.49 (-5.03%) 37.38 35.23 - 37.39 0.6921 times
Mon 30 September 2024 37.37 (1.11%) 36.73 35.36 - 37.86 0.6205 times
Fri 30 August 2024 36.96 (2.16%) 35.68 33.01 - 37.08 0.8604 times
Wed 31 July 2024 36.18 (3.28%) 35.27 34.99 - 36.51 0.8459 times
Fri 28 June 2024 35.03 (-3.37%) 36.40 34.71 - 36.44 0.6692 times

 monthly chart SchwabFundamental

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schwab Fundamental FNDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schwab Fundamental FNDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.78

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabFundamental (FNDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabFundamental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and SchwabFundamental FNDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDF stock. Volume based technical analysis of SchwabFundamental FNDF stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDF

DMA (daily moving average) of Schwab Fundamental FNDF

DMA period DMA value
5 day DMA 33.61
12 day DMA 34.6
20 day DMA 35.6
35 day DMA 35.81
50 day DMA 35.61
100 day DMA 34.83
150 day DMA 35.34
200 day DMA 35.44

EMA (exponential moving average) of Schwab Fundamental FNDF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1333.7933.75
12 day EMA34.5534.5134.63
20 day EMA34.9935.0135.13
35 day EMA35.2535.2835.36
50 day EMA35.3435.3635.42

SMA (simple moving average) of Schwab Fundamental FNDF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6133.3133.19
12 day SMA34.634.7735.03
20 day SMA35.635.6835.8
35 day SMA35.8135.8435.89
50 day SMA35.6135.6135.62
100 day SMA34.8334.8334.85
150 day SMA35.3435.3535.37
200 day SMA35.4435.4435.45
Back to top | Use Dark Theme