Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBlackstone

Strong Daily Stock price targets for SpdrBlackstone SRLN are 40.01 and 40.31

Daily Target 139.77
Daily Target 239.95
Daily Target 340.066666666667
Daily Target 440.25
Daily Target 540.37

Daily price and volume Spdr Blackstone

Date Closing Open Range Volume
Fri 11 April 2025 40.14 (0.27%) 40.05 39.88 - 40.18 0.3414 times
Thu 10 April 2025 40.03 (-1.06%) 40.37 39.97 - 40.39 0.8187 times
Wed 09 April 2025 40.46 (2.15%) 39.36 39.36 - 40.68 1.6682 times
Tue 08 April 2025 39.61 (0.35%) 39.68 39.57 - 40.06 1.0301 times
Mon 07 April 2025 39.47 (-1.05%) 39.37 39.08 - 39.90 1.3049 times
Fri 04 April 2025 39.89 (0%) 40.20 39.76 - 40.23 1.5592 times
Fri 04 April 2025 39.89 (-1.31%) 40.20 39.76 - 40.23 1.5592 times
Thu 03 April 2025 40.42 (-0.96%) 40.64 40.40 - 40.65 1.1922 times
Wed 02 April 2025 40.81 (-0.02%) 40.82 40.74 - 40.82 0.1396 times
Tue 01 April 2025 40.82 (-0.75%) 40.86 40.75 - 40.88 0.3864 times
Mon 31 March 2025 41.13 (0.05%) 41.10 41.04 - 41.13 0.3957 times

 Daily chart SpdrBlackstone

Weekly price and charts SpdrBlackstone

Strong weekly Stock price targets for SpdrBlackstone SRLN are 39.61 and 41.21

Weekly Target 138.37
Weekly Target 239.25
Weekly Target 339.966666666667
Weekly Target 440.85
Weekly Target 541.57

Weekly price and volumes for Spdr Blackstone

Date Closing Open Range Volume
Fri 11 April 2025 40.14 (0.63%) 39.37 39.08 - 40.68 2.5639 times
Fri 04 April 2025 39.89 (0%) 40.20 39.76 - 40.23 0.7742 times
Fri 04 April 2025 39.89 (-2.97%) 41.10 39.76 - 41.13 1.8239 times
Fri 28 March 2025 41.11 (-0.1%) 41.20 41.11 - 41.28 0.4082 times
Fri 21 March 2025 41.15 (0.17%) 41.12 41.02 - 41.17 0.7402 times
Fri 14 March 2025 41.08 (-0.6%) 41.33 41.03 - 41.35 1.1792 times
Fri 07 March 2025 41.33 (-0.89%) 41.48 41.26 - 41.49 1.0689 times
Fri 28 February 2025 41.70 (0%) 41.71 41.66 - 41.74 0.6429 times
Fri 21 February 2025 41.70 (-0.1%) 41.78 41.68 - 41.80 0.5231 times
Wed 19 February 2025 41.74 (0%) 41.78 41.73 - 41.80 0.2754 times
Fri 14 February 2025 41.74 (0.14%) 41.71 41.63 - 41.76 0.4142 times

 weekly chart SpdrBlackstone

Monthly price and charts SpdrBlackstone

Strong monthly Stock price targets for SpdrBlackstone SRLN are 38.71 and 40.51

Monthly Target 138.23
Monthly Target 239.19
Monthly Target 340.033333333333
Monthly Target 440.99
Monthly Target 541.83

Monthly price and volumes Spdr Blackstone

Date Closing Open Range Volume
Fri 11 April 2025 40.14 (-2.41%) 40.86 39.08 - 40.88 1.8834 times
Mon 31 March 2025 41.13 (-1.37%) 41.48 41.02 - 41.49 1.3628 times
Fri 28 February 2025 41.70 (-0.62%) 41.66 41.62 - 41.80 0.8991 times
Fri 31 January 2025 41.96 (0.55%) 41.77 41.72 - 42.03 1.0334 times
Tue 31 December 2024 41.73 (-0.55%) 41.91 41.54 - 42.02 0.4945 times
Tue 26 November 2024 41.96 (0.29%) 41.60 41.60 - 42.04 0.9114 times
Thu 31 October 2024 41.84 (0.19%) 41.49 41.46 - 41.98 0.8755 times
Mon 30 September 2024 41.76 (-0.22%) 41.58 41.44 - 41.80 0.7018 times
Fri 30 August 2024 41.85 (0.24%) 41.45 40.71 - 41.86 1.0173 times
Wed 31 July 2024 41.75 (-0.12%) 41.52 41.52 - 41.81 0.8209 times
Fri 28 June 2024 41.80 (-0.69%) 41.82 41.67 - 41.90 0.702 times

 monthly chart SpdrBlackstone

Indicator Analysis of SpdrBlackstone

Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Blackstone SRLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.06

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrBlackstone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrBlackstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrBlackstone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrBlackstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.03 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.

SpdrBlackstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Blackstone SRLN

DMA (daily moving average) of Spdr Blackstone SRLN

DMA period DMA value
5 day DMA 39.94
12 day DMA 40.32
20 day DMA 40.64
35 day DMA 40.98
50 day DMA 41.2
100 day DMA 41.54
150 day DMA 41.61
200 day DMA 41.61

EMA (exponential moving average) of Spdr Blackstone SRLN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0940.0640.07
12 day EMA40.2940.3240.37
20 day EMA40.5240.5640.62
35 day EMA40.8640.940.95
50 day EMA41.1341.1741.22

SMA (simple moving average) of Spdr Blackstone SRLN

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9439.8939.86
12 day SMA40.3240.4140.51
20 day SMA40.6440.6940.74
35 day SMA40.9841.0341.07
50 day SMA41.241.2441.28
100 day SMA41.5441.5641.58
150 day SMA41.6141.6241.63
200 day SMA41.6141.6241.63
Back to top | Use Dark Theme