SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.48 and 41.53
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 41.513333333333 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 41.56 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.51 (0.05%) | 41.54 | 41.49 - 41.54 | 0.8111 times | Thu 30 October 2025 | 41.49 (-0.07%) | 41.50 | 41.47 - 41.53 | 0.6132 times | Wed 29 October 2025 | 41.52 (-0.05%) | 41.54 | 41.49 - 41.57 | 1.1239 times | Tue 28 October 2025 | 41.54 (0.14%) | 41.50 | 41.47 - 41.54 | 0.7021 times | Mon 27 October 2025 | 41.48 (0%) | 41.41 | 41.40 - 41.48 | 1.0661 times | Mon 27 October 2025 | 41.48 (0.19%) | 41.41 | 41.40 - 41.48 | 1.0661 times | Fri 24 October 2025 | 41.40 (0.17%) | 41.36 | 41.32 - 41.41 | 1.2295 times | Thu 23 October 2025 | 41.33 (0.1%) | 41.29 | 41.29 - 41.33 | 0.9154 times | Wed 22 October 2025 | 41.29 (0.1%) | 41.27 | 41.24 - 41.30 | 1.9355 times | Tue 21 October 2025 | 41.25 (-0.05%) | 41.27 | 41.24 - 41.29 | 0.5372 times | Mon 20 October 2025 | 41.27 (0.17%) | 41.20 | 41.18 - 41.29 | 1.2788 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.46 and 41.63
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.51 (0.07%) | 41.41 | 41.40 - 41.57 | 0.8728 times | Mon 27 October 2025 | 41.48 (0.19%) | 41.41 | 41.40 - 41.48 | 0.2156 times | Fri 24 October 2025 | 41.40 (0.49%) | 41.20 | 41.18 - 41.41 | 1.1923 times | Fri 17 October 2025 | 41.20 (0.37%) | 41.15 | 41.01 - 41.23 | 1.74 times | Fri 10 October 2025 | 41.05 (-0.77%) | 41.37 | 41.04 - 41.38 | 1.0625 times | Fri 03 October 2025 | 41.37 (-0.43%) | 41.58 | 41.31 - 41.59 | 1.3925 times | Fri 26 September 2025 | 41.55 (-0.02%) | 41.60 | 41.53 - 41.63 | 0.6435 times | Fri 19 September 2025 | 41.56 (0.02%) | 41.57 | 41.54 - 41.63 | 1.3046 times | Fri 12 September 2025 | 41.55 (0.24%) | 41.48 | 41.46 - 41.56 | 0.7321 times | Fri 05 September 2025 | 41.45 (-0.36%) | 41.34 | 41.32 - 41.47 | 0.8442 times | Fri 29 August 2025 | 41.60 (0%) | 41.59 | 41.59 - 41.62 | 0.1497 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.26 and 41.82
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 0.9052 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.6315 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.357 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 0.809 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.5442 times | Fri 30 May 2025 | 41.39 (1.5%) | 40.59 | 40.51 - 41.40 | 0.9148 times | Wed 30 April 2025 | 40.78 (-0.85%) | 40.86 | 39.08 - 40.88 | 2.369 times | Mon 31 March 2025 | 41.13 (-1.37%) | 41.48 | 41.02 - 41.49 | 1.4794 times | Fri 28 February 2025 | 41.70 (-0.62%) | 41.66 | 41.62 - 41.80 | 0.9108 times | Fri 31 January 2025 | 41.96 (0.55%) | 41.77 | 41.72 - 42.03 | 1.0791 times | Tue 31 December 2024 | 41.73 (-0.55%) | 41.91 | 41.54 - 42.02 | 0.5369 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBlackstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBlackstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBlackstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrBlackstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.43 |
| 100 day DMA | 41.44 |
| 150 day DMA | 41.22 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.48 | 41.47 |
| 12 day EMA | 41.42 | 41.4 | 41.38 |
| 20 day EMA | 41.4 | 41.39 | 41.38 |
| 35 day EMA | 41.4 | 41.39 | 41.38 |
| 50 day EMA | 41.43 | 41.43 | 41.43 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.5 | 41.48 |
| 12 day SMA | 41.4 | 41.36 | 41.33 |
| 20 day SMA | 41.3 | 41.3 | 41.29 |
| 35 day SMA | 41.39 | 41.4 | 41.4 |
| 50 day SMA | 41.43 | 41.43 | 41.43 |
| 100 day SMA | 41.44 | 41.44 | 41.44 |
| 150 day SMA | 41.22 | 41.21 | 41.21 |
| 200 day SMA | 41.29 | 41.3 | 41.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.