SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 40.01 and 40.31
Daily Target 1 | 39.77 |
Daily Target 2 | 39.95 |
Daily Target 3 | 40.066666666667 |
Daily Target 4 | 40.25 |
Daily Target 5 | 40.37 |
Daily price and volume Spdr Blackstone
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.14 (0.27%) | 40.05 | 39.88 - 40.18 | 0.3414 times | Thu 10 April 2025 | 40.03 (-1.06%) | 40.37 | 39.97 - 40.39 | 0.8187 times | Wed 09 April 2025 | 40.46 (2.15%) | 39.36 | 39.36 - 40.68 | 1.6682 times | Tue 08 April 2025 | 39.61 (0.35%) | 39.68 | 39.57 - 40.06 | 1.0301 times | Mon 07 April 2025 | 39.47 (-1.05%) | 39.37 | 39.08 - 39.90 | 1.3049 times | Fri 04 April 2025 | 39.89 (0%) | 40.20 | 39.76 - 40.23 | 1.5592 times | Fri 04 April 2025 | 39.89 (-1.31%) | 40.20 | 39.76 - 40.23 | 1.5592 times | Thu 03 April 2025 | 40.42 (-0.96%) | 40.64 | 40.40 - 40.65 | 1.1922 times | Wed 02 April 2025 | 40.81 (-0.02%) | 40.82 | 40.74 - 40.82 | 0.1396 times | Tue 01 April 2025 | 40.82 (-0.75%) | 40.86 | 40.75 - 40.88 | 0.3864 times | Mon 31 March 2025 | 41.13 (0.05%) | 41.10 | 41.04 - 41.13 | 0.3957 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 39.61 and 41.21
Weekly Target 1 | 38.37 |
Weekly Target 2 | 39.25 |
Weekly Target 3 | 39.966666666667 |
Weekly Target 4 | 40.85 |
Weekly Target 5 | 41.57 |
Weekly price and volumes for Spdr Blackstone
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.14 (0.63%) | 39.37 | 39.08 - 40.68 | 2.5639 times | Fri 04 April 2025 | 39.89 (0%) | 40.20 | 39.76 - 40.23 | 0.7742 times | Fri 04 April 2025 | 39.89 (-2.97%) | 41.10 | 39.76 - 41.13 | 1.8239 times | Fri 28 March 2025 | 41.11 (-0.1%) | 41.20 | 41.11 - 41.28 | 0.4082 times | Fri 21 March 2025 | 41.15 (0.17%) | 41.12 | 41.02 - 41.17 | 0.7402 times | Fri 14 March 2025 | 41.08 (-0.6%) | 41.33 | 41.03 - 41.35 | 1.1792 times | Fri 07 March 2025 | 41.33 (-0.89%) | 41.48 | 41.26 - 41.49 | 1.0689 times | Fri 28 February 2025 | 41.70 (0%) | 41.71 | 41.66 - 41.74 | 0.6429 times | Fri 21 February 2025 | 41.70 (-0.1%) | 41.78 | 41.68 - 41.80 | 0.5231 times | Wed 19 February 2025 | 41.74 (0%) | 41.78 | 41.73 - 41.80 | 0.2754 times | Fri 14 February 2025 | 41.74 (0.14%) | 41.71 | 41.63 - 41.76 | 0.4142 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 38.71 and 40.51
Monthly Target 1 | 38.23 |
Monthly Target 2 | 39.19 |
Monthly Target 3 | 40.033333333333 |
Monthly Target 4 | 40.99 |
Monthly Target 5 | 41.83 |
Monthly price and volumes Spdr Blackstone
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.14 (-2.41%) | 40.86 | 39.08 - 40.88 | 1.8834 times | Mon 31 March 2025 | 41.13 (-1.37%) | 41.48 | 41.02 - 41.49 | 1.3628 times | Fri 28 February 2025 | 41.70 (-0.62%) | 41.66 | 41.62 - 41.80 | 0.8991 times | Fri 31 January 2025 | 41.96 (0.55%) | 41.77 | 41.72 - 42.03 | 1.0334 times | Tue 31 December 2024 | 41.73 (-0.55%) | 41.91 | 41.54 - 42.02 | 0.4945 times | Tue 26 November 2024 | 41.96 (0.29%) | 41.60 | 41.60 - 42.04 | 0.9114 times | Thu 31 October 2024 | 41.84 (0.19%) | 41.49 | 41.46 - 41.98 | 0.8755 times | Mon 30 September 2024 | 41.76 (-0.22%) | 41.58 | 41.44 - 41.80 | 0.7018 times | Fri 30 August 2024 | 41.85 (0.24%) | 41.45 | 40.71 - 41.86 | 1.0173 times | Wed 31 July 2024 | 41.75 (-0.12%) | 41.52 | 41.52 - 41.81 | 0.8209 times | Fri 28 June 2024 | 41.80 (-0.69%) | 41.82 | 41.67 - 41.90 | 0.702 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Blackstone SRLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.06
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrBlackstone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBlackstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrBlackstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrBlackstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
DMA period | DMA value |
5 day DMA | 39.94 |
12 day DMA | 40.32 |
20 day DMA | 40.64 |
35 day DMA | 40.98 |
50 day DMA | 41.2 |
100 day DMA | 41.54 |
150 day DMA | 41.61 |
200 day DMA | 41.61 |
EMA (exponential moving average) of Spdr Blackstone SRLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.09 | 40.06 | 40.07 |
12 day EMA | 40.29 | 40.32 | 40.37 |
20 day EMA | 40.52 | 40.56 | 40.62 |
35 day EMA | 40.86 | 40.9 | 40.95 |
50 day EMA | 41.13 | 41.17 | 41.22 |
SMA (simple moving average) of Spdr Blackstone SRLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.94 | 39.89 | 39.86 |
12 day SMA | 40.32 | 40.41 | 40.51 |
20 day SMA | 40.64 | 40.69 | 40.74 |
35 day SMA | 40.98 | 41.03 | 41.07 |
50 day SMA | 41.2 | 41.24 | 41.28 |
100 day SMA | 41.54 | 41.56 | 41.58 |
150 day SMA | 41.61 | 41.62 | 41.63 |
200 day SMA | 41.61 | 41.62 | 41.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.