SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.37 and 41.4
| Daily Target 1 | 41.36 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 41.386666666667 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.42 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.39 (0.05%) | 41.40 | 41.37 - 41.40 | 0.8531 times | Thu 29 May 2025 | 41.37 (0.12%) | 41.35 | 41.33 - 41.37 | 1.1025 times | Wed 28 May 2025 | 41.32 (0.07%) | 41.32 | 41.30 - 41.34 | 1.1505 times | Tue 27 May 2025 | 41.29 (0.15%) | 41.26 | 41.26 - 41.30 | 1.3936 times | Fri 23 May 2025 | 41.23 (0%) | 41.23 | 41.19 - 41.24 | 1.1452 times | Thu 22 May 2025 | 41.23 (0.02%) | 41.24 | 41.22 - 41.27 | 0.6619 times | Wed 21 May 2025 | 41.22 (-0.17%) | 41.26 | 41.20 - 41.29 | 0.8194 times | Tue 20 May 2025 | 41.29 (0%) | 41.29 | 41.22 - 41.30 | 1.1412 times | Tue 20 May 2025 | 41.29 (-0.02%) | 41.29 | 41.22 - 41.30 | 1.1412 times | Mon 19 May 2025 | 41.30 (0.02%) | 41.24 | 41.24 - 41.32 | 0.5915 times | Fri 16 May 2025 | 41.29 (0.07%) | 41.29 | 41.26 - 41.32 | 0.65 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.33 and 41.47
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 41.35 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.39 (0.39%) | 41.26 | 41.26 - 41.40 | 1.0761 times | Fri 23 May 2025 | 41.23 (-0.15%) | 41.29 | 41.19 - 41.30 | 0.901 times | Tue 20 May 2025 | 41.29 (0%) | 41.24 | 41.22 - 41.32 | 0.4144 times | Fri 16 May 2025 | 41.29 (1.03%) | 41.07 | 41.00 - 41.32 | 2.2175 times | Fri 09 May 2025 | 40.87 (0.34%) | 40.72 | 40.68 - 40.89 | 0.9034 times | Fri 02 May 2025 | 40.73 (-0.17%) | 40.85 | 40.51 - 40.87 | 1.9159 times | Fri 25 April 2025 | 40.80 (0.99%) | 40.39 | 40.30 - 40.87 | 1.8954 times | Thu 17 April 2025 | 40.40 (0.42%) | 40.34 | 40.21 - 40.42 | 0.6763 times | Wed 16 April 2025 | 40.23 (0%) | 40.34 | 40.21 - 40.42 | 0 times | Wed 16 April 2025 | 40.23 (0%) | 40.34 | 40.21 - 40.42 | 0 times | Wed 16 April 2025 | 40.23 (0%) | 40.34 | 40.21 - 40.42 | 0 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.95 and 41.84
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.1 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.39 (1.5%) | 40.59 | 40.51 - 41.40 | 0.8255 times | Wed 30 April 2025 | 40.78 (-0.85%) | 40.86 | 39.08 - 40.88 | 2.3245 times | Mon 31 March 2025 | 41.13 (-1.37%) | 41.48 | 41.02 - 41.49 | 1.2795 times | Fri 28 February 2025 | 41.70 (-0.62%) | 41.66 | 41.62 - 41.80 | 0.8442 times | Fri 31 January 2025 | 41.96 (0.55%) | 41.77 | 41.72 - 42.03 | 0.9703 times | Tue 31 December 2024 | 41.73 (-0.55%) | 41.91 | 41.54 - 42.02 | 0.4643 times | Tue 26 November 2024 | 41.96 (0.29%) | 41.60 | 41.60 - 42.04 | 0.8557 times | Thu 31 October 2024 | 41.84 (0.19%) | 41.49 | 41.46 - 41.98 | 0.822 times | Mon 30 September 2024 | 41.76 (-0.22%) | 41.58 | 41.44 - 41.80 | 0.6589 times | Fri 30 August 2024 | 41.85 (0.24%) | 41.45 | 40.71 - 41.86 | 0.9552 times | Wed 31 July 2024 | 41.75 (-0.12%) | 41.52 | 41.52 - 41.81 | 0.7707 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Blackstone SRLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.27
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBlackstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBlackstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBlackstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBlackstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.15 |
| 35 day DMA | 40.88 |
| 50 day DMA | 40.73 |
| 100 day DMA | 41.17 |
| 150 day DMA | 41.4 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.31 | 41.28 |
| 12 day EMA | 41.25 | 41.23 | 41.2 |
| 20 day EMA | 41.15 | 41.12 | 41.09 |
| 35 day EMA | 40.98 | 40.96 | 40.94 |
| 50 day EMA | 40.81 | 40.79 | 40.77 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.29 | 41.26 |
| 12 day SMA | 41.29 | 41.28 | 41.26 |
| 20 day SMA | 41.15 | 41.12 | 41.07 |
| 35 day SMA | 40.88 | 40.85 | 40.82 |
| 50 day SMA | 40.73 | 40.72 | 40.72 |
| 100 day SMA | 41.17 | 41.17 | 41.18 |
| 150 day SMA | 41.4 | 41.4 | 41.4 |
| 200 day SMA | 41.47 | 41.47 | 41.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.