SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.94 and 41.98
| Daily Target 1 | 41.92 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 41.96 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 42 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 41.96 (0.05%) | 41.96 | 41.94 - 41.98 | 0.5321 times | Fri 17 January 2025 | 41.94 (0%) | 41.95 | 41.92 - 41.95 | 0.7448 times | Fri 17 January 2025 | 41.94 (0.05%) | 41.95 | 41.92 - 41.95 | 0.7448 times | Thu 16 January 2025 | 41.92 (0.05%) | 41.93 | 41.90 - 41.95 | 1.2556 times | Wed 15 January 2025 | 41.90 (0.14%) | 41.87 | 41.86 - 41.91 | 1.4602 times | Tue 14 January 2025 | 41.84 (-0.07%) | 41.92 | 41.84 - 41.92 | 0.7671 times | Mon 13 January 2025 | 41.87 (0%) | 41.89 | 41.83 - 41.89 | 1.0228 times | Mon 13 January 2025 | 41.87 (-0.02%) | 41.89 | 41.83 - 41.89 | 1.0228 times | Fri 10 January 2025 | 41.88 (-0.05%) | 41.90 | 41.85 - 41.92 | 1.5269 times | Wed 08 January 2025 | 41.90 (0%) | 41.93 | 41.86 - 41.94 | 0.9228 times | Wed 08 January 2025 | 41.90 (0.02%) | 41.93 | 41.86 - 41.94 | 0.9228 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.94 and 41.98
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 41.96 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 41.96 (0.05%) | 41.96 | 41.94 - 41.98 | 0.1885 times | Fri 17 January 2025 | 41.94 (0%) | 41.95 | 41.92 - 41.95 | 0.2638 times | Fri 17 January 2025 | 41.94 (0.17%) | 41.89 | 41.83 - 41.95 | 1.8598 times | Mon 13 January 2025 | 41.87 (-0.02%) | 41.89 | 41.83 - 41.89 | 0.3623 times | Fri 10 January 2025 | 41.88 (-0.05%) | 41.93 | 41.85 - 41.94 | 0.8677 times | Wed 08 January 2025 | 41.90 (0.14%) | 41.88 | 41.86 - 41.94 | 1.4623 times | Fri 03 January 2025 | 41.84 (0.29%) | 41.70 | 41.67 - 41.85 | 0.6962 times | Fri 27 December 2024 | 41.72 (0.22%) | 41.66 | 41.61 - 41.73 | 0.7857 times | Fri 20 December 2024 | 41.63 (-0.81%) | 42.00 | 41.54 - 42.02 | 2.2003 times | Fri 13 December 2024 | 41.97 (0.02%) | 41.91 | 41.88 - 41.97 | 1.3134 times | Tue 26 November 2024 | 41.96 (0%) | 41.98 | 41.94 - 41.98 | 0.3526 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.84 and 42.1
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 41.886666666667 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 41.96 (0.55%) | 41.77 | 41.72 - 41.98 | 0.7958 times | Tue 31 December 2024 | 41.73 (-0.55%) | 41.91 | 41.54 - 42.02 | 0.6634 times | Tue 26 November 2024 | 41.96 (0.29%) | 41.60 | 41.60 - 42.04 | 1.2226 times | Thu 31 October 2024 | 41.84 (0.19%) | 41.49 | 41.46 - 41.98 | 1.1744 times | Mon 30 September 2024 | 41.76 (-0.22%) | 41.58 | 41.44 - 41.80 | 0.9414 times | Fri 30 August 2024 | 41.85 (0.24%) | 41.45 | 40.71 - 41.86 | 1.3648 times | Wed 31 July 2024 | 41.75 (-0.12%) | 41.52 | 41.52 - 41.81 | 1.1012 times | Fri 28 June 2024 | 41.80 (-0.69%) | 41.82 | 41.67 - 41.90 | 0.9417 times | Fri 31 May 2024 | 42.09 (0.26%) | 41.75 | 41.66 - 42.09 | 0.835 times | Tue 30 April 2024 | 41.98 (-0.31%) | 41.77 | 41.71 - 42.04 | 0.9596 times | Thu 28 March 2024 | 42.11 (0.17%) | 41.78 | 41.72 - 42.13 | 0.5888 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Blackstone SRLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.95
Munafa value: 70 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBlackstone in short term and the buy signal is strong.
SpdrBlackstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBlackstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrBlackstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.9 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.86 |
| 50 day DMA | 41.85 |
| 100 day DMA | 41.8 |
| 150 day DMA | 41.74 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.92 | 41.91 |
| 12 day EMA | 41.89 | 41.88 | 41.87 |
| 20 day EMA | 41.88 | 41.87 | 41.86 |
| 35 day EMA | 41.86 | 41.85 | 41.84 |
| 50 day EMA | 41.85 | 41.85 | 41.85 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.91 | 41.89 |
| 12 day SMA | 41.9 | 41.9 | 41.89 |
| 20 day SMA | 41.84 | 41.82 | 41.81 |
| 35 day SMA | 41.86 | 41.86 | 41.86 |
| 50 day SMA | 41.85 | 41.85 | 41.85 |
| 100 day SMA | 41.8 | 41.79 | 41.79 |
| 150 day SMA | 41.74 | 41.73 | 41.73 |
| 200 day SMA | 41.78 | 41.77 | 41.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.