SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CGW are 55.3 and 55.81
Daily Target 1 | 55.2 |
Daily Target 2 | 55.4 |
Daily Target 3 | 55.713333333333 |
Daily Target 4 | 55.91 |
Daily Target 5 | 56.22 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 55.59 (0.27%) | 55.62 | 55.52 - 56.03 | 1.3453 times |
Mon 14 April 2025 | 55.44 (1.26%) | 55.03 | 54.98 - 55.63 | 0.516 times |
Fri 11 April 2025 | 54.75 (2.28%) | 53.85 | 53.65 - 54.91 | 0.6876 times |
Thu 10 April 2025 | 53.53 (-0.43%) | 53.25 | 52.57 - 53.89 | 0.7087 times |
Wed 09 April 2025 | 53.76 (4.67%) | 50.97 | 50.82 - 54.13 | 0.7957 times |
Tue 08 April 2025 | 51.36 (-0.6%) | 52.80 | 50.77 - 52.94 | 0.7485 times |
Mon 07 April 2025 | 51.67 (-3%) | 51.66 | 51.04 - 53.53 | 2.3685 times |
Fri 04 April 2025 | 53.27 (0%) | 54.70 | 53.05 - 54.77 | 1.1426 times |
Fri 04 April 2025 | 53.27 (-4.62%) | 54.70 | 53.05 - 54.77 | 1.1426 times |
Thu 03 April 2025 | 55.85 (-0.8%) | 56.49 | 55.83 - 56.64 | 0.5446 times |
Wed 02 April 2025 | 56.30 (0.61%) | 55.80 | 55.78 - 56.30 | 0.2748 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 55.29 and 56.34
Weekly Target 1 | 54.48 |
Weekly Target 2 | 55.04 |
Weekly Target 3 | 55.533333333333 |
Weekly Target 4 | 56.09 |
Weekly Target 5 | 56.58 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 55.59 (1.53%) | 55.03 | 54.98 - 56.03 | 0.7603 times |
Fri 11 April 2025 | 54.75 (2.78%) | 51.66 | 50.77 - 54.91 | 2.1688 times |
Fri 04 April 2025 | 53.27 (0%) | 54.70 | 53.05 - 54.77 | 0.4668 times |
Fri 04 April 2025 | 53.27 (-4.53%) | 55.44 | 53.05 - 56.64 | 1.539 times |
Fri 28 March 2025 | 55.80 (0.63%) | 55.58 | 55.48 - 56.24 | 0.5531 times |
Fri 21 March 2025 | 55.45 (-1.42%) | 56.19 | 55.34 - 56.80 | 0.6532 times |
Fri 14 March 2025 | 56.25 (-1.18%) | 56.56 | 55.15 - 57.29 | 1.6878 times |
Fri 07 March 2025 | 56.92 (2.63%) | 55.64 | 55.01 - 56.97 | 1.107 times |
Fri 28 February 2025 | 55.46 (0.25%) | 55.54 | 54.99 - 56.10 | 0.6161 times |
Fri 21 February 2025 | 55.32 (-0.66%) | 55.85 | 55.18 - 56.01 | 0.448 times |
Wed 19 February 2025 | 55.69 (-0.39%) | 55.74 | 55.67 - 56.24 | 0.2611 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 50.25 and 56.12
Monthly Target 1 | 48.46 |
Monthly Target 2 | 52.03 |
Monthly Target 3 | 54.333333333333 |
Monthly Target 4 | 57.9 |
Monthly Target 5 | 60.2 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 55.59 (-0.18%) | 55.69 | 50.77 - 56.64 | 1.3315 times |
Mon 31 March 2025 | 55.69 (0.41%) | 55.64 | 55.01 - 57.29 | 1.1723 times |
Fri 28 February 2025 | 55.46 (0.45%) | 54.70 | 54.08 - 56.32 | 1.001 times |
Fri 31 January 2025 | 55.21 (1.86%) | 54.41 | 51.78 - 55.61 | 1.1639 times |
Tue 31 December 2024 | 54.20 (-8.51%) | 59.84 | 53.86 - 60.05 | 0.9322 times |
Tue 26 November 2024 | 59.24 (2.42%) | 58.07 | 57.32 - 60.00 | 0.6952 times |
Thu 31 October 2024 | 57.84 (-5.49%) | 61.30 | 57.66 - 61.34 | 0.8673 times |
Mon 30 September 2024 | 61.20 (2.2%) | 59.52 | 57.44 - 61.55 | 0.867 times |
Fri 30 August 2024 | 59.88 (0.66%) | 59.57 | 55.02 - 60.13 | 0.7958 times |
Wed 31 July 2024 | 59.49 (7.6%) | 55.41 | 54.53 - 59.95 | 1.1738 times |
Fri 28 June 2024 | 55.29 (-3.73%) | 57.55 | 55.11 - 57.55 | 0.7305 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (CGW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
DMA period | DMA value |
5 day DMA | 54.61 |
12 day DMA | 54.23 |
20 day DMA | 54.92 |
35 day DMA | 55.32 |
50 day DMA | 55.38 |
100 day DMA | 55.6 |
150 day DMA | 56.9 |
200 day DMA | 57.2 |
EMA (exponential moving average) of S P CGW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.74 | 54.32 | 53.76 |
12 day EMA | 54.52 | 54.32 | 54.12 |
20 day EMA | 54.72 | 54.63 | 54.54 |
35 day EMA | 54.98 | 54.94 | 54.91 |
50 day EMA | 55.28 | 55.27 | 55.26 |
SMA (simple moving average) of S P CGW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.61 | 53.77 | 53.01 |
12 day SMA | 54.23 | 54.24 | 54.27 |
20 day SMA | 54.92 | 54.96 | 55 |
35 day SMA | 55.32 | 55.31 | 55.31 |
50 day SMA | 55.38 | 55.37 | 55.36 |
100 day SMA | 55.6 | 55.63 | 55.65 |
150 day SMA | 56.9 | 56.91 | 56.93 |
200 day SMA | 57.2 | 57.2 | 57.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.