SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CGW are 63.5 and 64.03
| Daily Target 1 | 63.07 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 63.6 |
| Daily Target 4 | 63.93 |
| Daily Target 5 | 64.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.73 (-0.14%) | 63.51 | 63.27 - 63.80 | 1.2789 times | Thu 30 October 2025 | 63.82 (-0.65%) | 63.98 | 63.79 - 64.48 | 1.3728 times | Wed 29 October 2025 | 64.24 (-1.15%) | 64.94 | 64.09 - 65.04 | 0.8228 times | Tue 28 October 2025 | 64.99 (-0.85%) | 65.51 | 64.65 - 65.51 | 1.134 times | Mon 27 October 2025 | 65.55 (0%) | 65.93 | 65.46 - 65.93 | 0.8362 times | Mon 27 October 2025 | 65.55 (-0.65%) | 65.93 | 65.46 - 65.93 | 0.8362 times | Fri 24 October 2025 | 65.98 (0.38%) | 65.73 | 65.73 - 66.08 | 0.8386 times | Thu 23 October 2025 | 65.73 (0.74%) | 65.48 | 65.24 - 65.75 | 0.6599 times | Wed 22 October 2025 | 65.25 (-0.11%) | 65.57 | 65.25 - 65.84 | 1.3129 times | Tue 21 October 2025 | 65.32 (-0.4%) | 65.29 | 65.22 - 65.49 | 0.9077 times | Mon 20 October 2025 | 65.58 (0.92%) | 64.99 | 64.98 - 65.58 | 1.1408 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 62.17 and 64.83
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 64.31 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.73 (-2.78%) | 65.93 | 63.27 - 65.93 | 0.7759 times | Mon 27 October 2025 | 65.55 (-0.65%) | 65.93 | 65.46 - 65.93 | 0.1192 times | Fri 24 October 2025 | 65.98 (1.54%) | 64.99 | 64.98 - 66.08 | 0.6926 times | Fri 17 October 2025 | 64.98 (3.24%) | 63.22 | 62.96 - 64.98 | 0.6238 times | Fri 10 October 2025 | 62.94 (-2.02%) | 64.22 | 62.91 - 64.38 | 0.885 times | Fri 03 October 2025 | 64.24 (1.57%) | 63.45 | 63.32 - 64.50 | 3.324 times | Fri 26 September 2025 | 63.25 (-0.27%) | 63.33 | 62.60 - 63.91 | 1.3083 times | Fri 19 September 2025 | 63.42 (-0.67%) | 64.06 | 63.34 - 64.21 | 1.0432 times | Fri 12 September 2025 | 63.85 (-0.81%) | 64.57 | 62.90 - 64.57 | 0.6379 times | Fri 05 September 2025 | 64.37 (0.23%) | 63.09 | 62.84 - 64.67 | 0.5901 times | Fri 29 August 2025 | 64.22 (0%) | 64.44 | 64.12 - 64.56 | 0.0937 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 61.74 and 64.91
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 64.24 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.3793 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.8181 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.5475 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.6949 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.6054 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.2075 times | Wed 30 April 2025 | 58.91 (5.78%) | 55.69 | 50.77 - 58.91 | 1.542 times | Mon 31 March 2025 | 55.69 (0.41%) | 55.64 | 55.01 - 57.29 | 1.1535 times | Fri 28 February 2025 | 55.46 (0.45%) | 54.70 | 54.08 - 56.32 | 0.9455 times | Fri 31 January 2025 | 55.21 (1.86%) | 54.41 | 51.78 - 55.61 | 1.1061 times | Tue 31 December 2024 | 54.20 (-8.51%) | 59.84 | 53.86 - 60.05 | 0.9173 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P CGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.27
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 65.06 |
| 20 day DMA | 64.57 |
| 35 day DMA | 64.19 |
| 50 day DMA | 64.11 |
| 100 day DMA | 63.39 |
| 150 day DMA | 61.64 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.59 | 64.98 |
| 12 day EMA | 64.64 | 64.8 | 64.98 |
| 20 day EMA | 64.57 | 64.66 | 64.75 |
| 35 day EMA | 64.43 | 64.47 | 64.51 |
| 50 day EMA | 64.19 | 64.21 | 64.23 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 64.83 | 65.26 |
| 12 day SMA | 65.06 | 65.13 | 65.19 |
| 20 day SMA | 64.57 | 64.6 | 64.62 |
| 35 day SMA | 64.19 | 64.19 | 64.19 |
| 50 day SMA | 64.11 | 64.13 | 64.16 |
| 100 day SMA | 63.39 | 63.37 | 63.35 |
| 150 day SMA | 61.64 | 61.59 | 61.54 |
| 200 day SMA | 60.13 | 60.08 | 60.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.