Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 55.3 and 55.81

Daily Target 155.2
Daily Target 255.4
Daily Target 355.713333333333
Daily Target 455.91
Daily Target 556.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 55.59 (0.27%) 55.62 55.52 - 56.03 1.3453 times
Mon 14 April 2025 55.44 (1.26%) 55.03 54.98 - 55.63 0.516 times
Fri 11 April 2025 54.75 (2.28%) 53.85 53.65 - 54.91 0.6876 times
Thu 10 April 2025 53.53 (-0.43%) 53.25 52.57 - 53.89 0.7087 times
Wed 09 April 2025 53.76 (4.67%) 50.97 50.82 - 54.13 0.7957 times
Tue 08 April 2025 51.36 (-0.6%) 52.80 50.77 - 52.94 0.7485 times
Mon 07 April 2025 51.67 (-3%) 51.66 51.04 - 53.53 2.3685 times
Fri 04 April 2025 53.27 (0%) 54.70 53.05 - 54.77 1.1426 times
Fri 04 April 2025 53.27 (-4.62%) 54.70 53.05 - 54.77 1.1426 times
Thu 03 April 2025 55.85 (-0.8%) 56.49 55.83 - 56.64 0.5446 times
Wed 02 April 2025 56.30 (0.61%) 55.80 55.78 - 56.30 0.2748 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 55.29 and 56.34

Weekly Target 154.48
Weekly Target 255.04
Weekly Target 355.533333333333
Weekly Target 456.09
Weekly Target 556.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 55.59 (1.53%) 55.03 54.98 - 56.03 0.7603 times
Fri 11 April 2025 54.75 (2.78%) 51.66 50.77 - 54.91 2.1688 times
Fri 04 April 2025 53.27 (0%) 54.70 53.05 - 54.77 0.4668 times
Fri 04 April 2025 53.27 (-4.53%) 55.44 53.05 - 56.64 1.539 times
Fri 28 March 2025 55.80 (0.63%) 55.58 55.48 - 56.24 0.5531 times
Fri 21 March 2025 55.45 (-1.42%) 56.19 55.34 - 56.80 0.6532 times
Fri 14 March 2025 56.25 (-1.18%) 56.56 55.15 - 57.29 1.6878 times
Fri 07 March 2025 56.92 (2.63%) 55.64 55.01 - 56.97 1.107 times
Fri 28 February 2025 55.46 (0.25%) 55.54 54.99 - 56.10 0.6161 times
Fri 21 February 2025 55.32 (-0.66%) 55.85 55.18 - 56.01 0.448 times
Wed 19 February 2025 55.69 (-0.39%) 55.74 55.67 - 56.24 0.2611 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 50.25 and 56.12

Monthly Target 148.46
Monthly Target 252.03
Monthly Target 354.333333333333
Monthly Target 457.9
Monthly Target 560.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 55.59 (-0.18%) 55.69 50.77 - 56.64 1.3315 times
Mon 31 March 2025 55.69 (0.41%) 55.64 55.01 - 57.29 1.1723 times
Fri 28 February 2025 55.46 (0.45%) 54.70 54.08 - 56.32 1.001 times
Fri 31 January 2025 55.21 (1.86%) 54.41 51.78 - 55.61 1.1639 times
Tue 31 December 2024 54.20 (-8.51%) 59.84 53.86 - 60.05 0.9322 times
Tue 26 November 2024 59.24 (2.42%) 58.07 57.32 - 60.00 0.6952 times
Thu 31 October 2024 57.84 (-5.49%) 61.30 57.66 - 61.34 0.8673 times
Mon 30 September 2024 61.20 (2.2%) 59.52 57.44 - 61.55 0.867 times
Fri 30 August 2024 59.88 (0.66%) 59.57 55.02 - 60.13 0.7958 times
Wed 31 July 2024 59.49 (7.6%) 55.41 54.53 - 59.95 1.1738 times
Fri 28 June 2024 55.29 (-3.73%) 57.55 55.11 - 57.55 0.7305 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CGW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P CGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (CGW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.47 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 54.61
12 day DMA 54.23
20 day DMA 54.92
35 day DMA 55.32
50 day DMA 55.38
100 day DMA 55.6
150 day DMA 56.9
200 day DMA 57.2

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7454.3253.76
12 day EMA54.5254.3254.12
20 day EMA54.7254.6354.54
35 day EMA54.9854.9454.91
50 day EMA55.2855.2755.26

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6153.7753.01
12 day SMA54.2354.2454.27
20 day SMA54.9254.9655
35 day SMA55.3255.3155.31
50 day SMA55.3855.3755.36
100 day SMA55.655.6355.65
150 day SMA56.956.9156.93
200 day SMA57.257.257.2
Back to top | Use Dark Theme