SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CGW are 52.67 and 53.1
Daily Target 1 | 52.31 |
Daily Target 2 | 52.59 |
Daily Target 3 | 52.736666666667 |
Daily Target 4 | 53.02 |
Daily Target 5 | 53.17 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 52.88 (1.01%) | 52.48 | 52.45 - 52.88 | 0.493 times | Mon 13 January 2025 | 52.35 (0%) | 51.89 | 51.78 - 52.39 | 0.7859 times | Mon 13 January 2025 | 52.35 (0.36%) | 51.89 | 51.78 - 52.39 | 0.7859 times | Fri 10 January 2025 | 52.16 (-1.9%) | 52.70 | 52.14 - 52.70 | 1.3577 times | Wed 08 January 2025 | 53.17 (0%) | 52.96 | 52.62 - 53.18 | 1.1352 times | Wed 08 January 2025 | 53.17 (-0.71%) | 52.96 | 52.62 - 53.18 | 1.1352 times | Tue 07 January 2025 | 53.55 (-0.32%) | 53.94 | 53.39 - 53.99 | 0.8535 times | Mon 06 January 2025 | 53.72 (-0.11%) | 53.83 | 53.60 - 54.02 | 1.4366 times | Fri 03 January 2025 | 53.78 (-0.06%) | 53.97 | 53.77 - 53.99 | 1.0279 times | Thu 02 January 2025 | 53.81 (-0.72%) | 54.41 | 53.76 - 54.48 | 0.9891 times | Tue 31 December 2024 | 54.20 (-0.24%) | 54.42 | 54.10 - 54.61 | 0.9383 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 52.33 and 53.43
Weekly Target 1 | 51.41 |
Weekly Target 2 | 52.15 |
Weekly Target 3 | 52.513333333333 |
Weekly Target 4 | 53.25 |
Weekly Target 5 | 53.61 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 52.88 (1.01%) | 51.89 | 51.78 - 52.88 | 0.4354 times | Mon 13 January 2025 | 52.35 (0.36%) | 51.89 | 51.78 - 52.39 | 0.2676 times | Fri 10 January 2025 | 52.16 (-1.9%) | 52.96 | 52.14 - 53.18 | 0.8488 times | Wed 08 January 2025 | 53.17 (-1.13%) | 53.83 | 52.62 - 54.02 | 1.1663 times | Fri 03 January 2025 | 53.78 (-1.59%) | 54.32 | 53.76 - 54.61 | 1.4291 times | Fri 27 December 2024 | 54.65 (-2.01%) | 54.33 | 54.02 - 55.08 | 2.4892 times | Fri 20 December 2024 | 55.77 (-4.22%) | 58.20 | 55.02 - 58.41 | 1.5872 times | Fri 13 December 2024 | 58.23 (-2.89%) | 59.66 | 58.09 - 59.78 | 1.2955 times | Tue 03 December 2024 | 59.96 (1.22%) | 59.84 | 59.74 - 60.05 | 0.1682 times | Tue 26 November 2024 | 59.24 (0%) | 59.65 | 59.10 - 59.65 | 0.3127 times | Tue 26 November 2024 | 59.24 (0.15%) | 59.54 | 59.10 - 60.00 | 0.5659 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 50.98 and 53.68
Monthly Target 1 | 50.35 |
Monthly Target 2 | 51.61 |
Monthly Target 3 | 53.046666666667 |
Monthly Target 4 | 54.31 |
Monthly Target 5 | 55.75 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 52.88 (-2.44%) | 54.41 | 51.78 - 54.48 | 0.559 times | Tue 31 December 2024 | 54.20 (-8.51%) | 59.84 | 53.86 - 60.05 | 1.0314 times | Tue 26 November 2024 | 59.24 (2.42%) | 58.07 | 57.32 - 60.00 | 0.7692 times | Thu 31 October 2024 | 57.84 (-5.49%) | 61.30 | 57.66 - 61.34 | 0.9596 times | Mon 30 September 2024 | 61.20 (2.2%) | 59.52 | 57.44 - 61.55 | 0.9593 times | Fri 30 August 2024 | 59.88 (0.66%) | 59.57 | 55.02 - 60.13 | 0.8805 times | Wed 31 July 2024 | 59.49 (7.6%) | 55.41 | 54.53 - 59.95 | 1.2988 times | Fri 28 June 2024 | 55.29 (-3.73%) | 57.55 | 55.11 - 57.55 | 0.8083 times | Fri 31 May 2024 | 57.43 (4.8%) | 55.13 | 54.89 - 59.85 | 1.3335 times | Tue 30 April 2024 | 54.80 (-1.31%) | 55.65 | 53.06 - 55.65 | 1.4003 times | Thu 28 March 2024 | 55.53 (4.46%) | 53.32 | 52.95 - 55.97 | 0.9465 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P CGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.68
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
DMA period | DMA value |
5 day DMA | 52.58 |
12 day DMA | 53.29 |
20 day DMA | 54.13 |
35 day DMA | 56.2 |
50 day DMA | 56.87 |
100 day DMA | 58.27 |
150 day DMA | 57.93 |
200 day DMA | 57.54 |
EMA (exponential moving average) of S P CGW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.73 | 52.66 | 52.81 |
12 day EMA | 53.39 | 53.48 | 53.68 |
20 day EMA | 54.22 | 54.36 | 54.57 |
35 day EMA | 55.34 | 55.49 | 55.67 |
50 day EMA | 56.63 | 56.78 | 56.96 |
SMA (simple moving average) of S P CGW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.58 | 52.64 | 52.88 |
12 day SMA | 53.29 | 53.44 | 53.66 |
20 day SMA | 54.13 | 54.39 | 54.69 |
35 day SMA | 56.2 | 56.36 | 56.52 |
50 day SMA | 56.87 | 56.98 | 57.11 |
100 day SMA | 58.27 | 58.33 | 58.39 |
150 day SMA | 57.93 | 57.96 | 57.98 |
200 day SMA | 57.54 | 57.55 | 57.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.