Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 52.67 and 53.1

Daily Target 152.31
Daily Target 252.59
Daily Target 352.736666666667
Daily Target 453.02
Daily Target 553.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 January 2025 52.88 (1.01%) 52.48 52.45 - 52.88 0.493 times
Mon 13 January 2025 52.35 (0%) 51.89 51.78 - 52.39 0.7859 times
Mon 13 January 2025 52.35 (0.36%) 51.89 51.78 - 52.39 0.7859 times
Fri 10 January 2025 52.16 (-1.9%) 52.70 52.14 - 52.70 1.3577 times
Wed 08 January 2025 53.17 (0%) 52.96 52.62 - 53.18 1.1352 times
Wed 08 January 2025 53.17 (-0.71%) 52.96 52.62 - 53.18 1.1352 times
Tue 07 January 2025 53.55 (-0.32%) 53.94 53.39 - 53.99 0.8535 times
Mon 06 January 2025 53.72 (-0.11%) 53.83 53.60 - 54.02 1.4366 times
Fri 03 January 2025 53.78 (-0.06%) 53.97 53.77 - 53.99 1.0279 times
Thu 02 January 2025 53.81 (-0.72%) 54.41 53.76 - 54.48 0.9891 times
Tue 31 December 2024 54.20 (-0.24%) 54.42 54.10 - 54.61 0.9383 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 52.33 and 53.43

Weekly Target 151.41
Weekly Target 252.15
Weekly Target 352.513333333333
Weekly Target 453.25
Weekly Target 553.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 January 2025 52.88 (1.01%) 51.89 51.78 - 52.88 0.4354 times
Mon 13 January 2025 52.35 (0.36%) 51.89 51.78 - 52.39 0.2676 times
Fri 10 January 2025 52.16 (-1.9%) 52.96 52.14 - 53.18 0.8488 times
Wed 08 January 2025 53.17 (-1.13%) 53.83 52.62 - 54.02 1.1663 times
Fri 03 January 2025 53.78 (-1.59%) 54.32 53.76 - 54.61 1.4291 times
Fri 27 December 2024 54.65 (-2.01%) 54.33 54.02 - 55.08 2.4892 times
Fri 20 December 2024 55.77 (-4.22%) 58.20 55.02 - 58.41 1.5872 times
Fri 13 December 2024 58.23 (-2.89%) 59.66 58.09 - 59.78 1.2955 times
Tue 03 December 2024 59.96 (1.22%) 59.84 59.74 - 60.05 0.1682 times
Tue 26 November 2024 59.24 (0%) 59.65 59.10 - 59.65 0.3127 times
Tue 26 November 2024 59.24 (0.15%) 59.54 59.10 - 60.00 0.5659 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 50.98 and 53.68

Monthly Target 150.35
Monthly Target 251.61
Monthly Target 353.046666666667
Monthly Target 454.31
Monthly Target 555.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 January 2025 52.88 (-2.44%) 54.41 51.78 - 54.48 0.559 times
Tue 31 December 2024 54.20 (-8.51%) 59.84 53.86 - 60.05 1.0314 times
Tue 26 November 2024 59.24 (2.42%) 58.07 57.32 - 60.00 0.7692 times
Thu 31 October 2024 57.84 (-5.49%) 61.30 57.66 - 61.34 0.9596 times
Mon 30 September 2024 61.20 (2.2%) 59.52 57.44 - 61.55 0.9593 times
Fri 30 August 2024 59.88 (0.66%) 59.57 55.02 - 60.13 0.8805 times
Wed 31 July 2024 59.49 (7.6%) 55.41 54.53 - 59.95 1.2988 times
Fri 28 June 2024 55.29 (-3.73%) 57.55 55.11 - 57.55 0.8083 times
Fri 31 May 2024 57.43 (4.8%) 55.13 54.89 - 59.85 1.3335 times
Tue 30 April 2024 54.80 (-1.31%) 55.65 53.06 - 55.65 1.4003 times
Thu 28 March 2024 55.53 (4.46%) 53.32 52.95 - 55.97 0.9465 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CGW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P CGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.68

Munafa value: 40 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (CGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.13 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 52.58
12 day DMA 53.29
20 day DMA 54.13
35 day DMA 56.2
50 day DMA 56.87
100 day DMA 58.27
150 day DMA 57.93
200 day DMA 57.54

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7352.6652.81
12 day EMA53.3953.4853.68
20 day EMA54.2254.3654.57
35 day EMA55.3455.4955.67
50 day EMA56.6356.7856.96

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5852.6452.88
12 day SMA53.2953.4453.66
20 day SMA54.1354.3954.69
35 day SMA56.256.3656.52
50 day SMA56.8756.9857.11
100 day SMA58.2758.3358.39
150 day SMA57.9357.9657.98
200 day SMA57.5457.5557.57
Back to top | Use Dark Theme