SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 50.92 and 51.95
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 51.133333333333 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.29 (-0.5%) | 51.08 | 50.54 - 51.57 | 2.1878 times | Thu 10 April 2025 | 51.55 (0.37%) | 51.32 | 51.32 - 52.37 | 0.9474 times | Wed 09 April 2025 | 51.36 (0.06%) | 50.52 | 50.04 - 51.50 | 2.2379 times | Tue 08 April 2025 | 51.33 (-1.25%) | 51.95 | 51.00 - 51.95 | 0.9006 times | Mon 07 April 2025 | 51.98 (-2.04%) | 52.72 | 51.87 - 53.08 | 0.7462 times | Fri 04 April 2025 | 53.06 (0%) | 53.46 | 52.82 - 53.46 | 0.6736 times | Fri 04 April 2025 | 53.06 (0.17%) | 53.46 | 52.82 - 53.46 | 0.6736 times | Thu 03 April 2025 | 52.97 (0.61%) | 53.16 | 52.88 - 53.16 | 0.6004 times | Wed 02 April 2025 | 52.65 (-0.27%) | 52.82 | 52.60 - 52.86 | 0.7165 times | Tue 01 April 2025 | 52.79 (0.27%) | 52.73 | 52.68 - 52.83 | 0.316 times | Mon 31 March 2025 | 52.65 (0.08%) | 52.66 | 52.56 - 52.68 | 0.2923 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 49.15 and 52.19
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 51.47 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.29 (-3.34%) | 52.72 | 50.04 - 53.08 | 2.5739 times | Fri 04 April 2025 | 53.06 (0%) | 53.46 | 52.82 - 53.46 | 0.247 times | Fri 04 April 2025 | 53.06 (0.86%) | 52.66 | 52.56 - 53.46 | 0.9529 times | Fri 28 March 2025 | 52.61 (-0.62%) | 52.88 | 52.40 - 52.99 | 0.5685 times | Fri 21 March 2025 | 52.94 (0.11%) | 52.91 | 52.81 - 53.18 | 1.3327 times | Fri 14 March 2025 | 52.88 (-0.69%) | 53.42 | 52.75 - 53.44 | 1.7236 times | Fri 07 March 2025 | 53.25 (-1.22%) | 53.61 | 53.16 - 53.75 | 0.6847 times | Fri 28 February 2025 | 53.91 (0.6%) | 53.61 | 53.43 - 53.95 | 1.1246 times | Fri 21 February 2025 | 53.59 (0.22%) | 53.36 | 53.26 - 53.64 | 0.3945 times | Wed 19 February 2025 | 53.47 (0.21%) | 53.72 | 53.26 - 53.72 | 0.3977 times | Fri 14 February 2025 | 53.36 (-0.21%) | 53.68 | 53.03 - 53.68 | 0.904 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 48.96 and 52.38
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 51.596666666667 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.29 (-2.58%) | 52.73 | 50.04 - 53.46 | 1.0562 times | Mon 31 March 2025 | 52.65 (-2.34%) | 53.61 | 52.40 - 53.75 | 1.2723 times | Fri 28 February 2025 | 53.91 (1.01%) | 53.45 | 53.03 - 53.95 | 1.1015 times | Fri 31 January 2025 | 53.37 (0.28%) | 53.24 | 52.63 - 53.51 | 1.6523 times | Tue 31 December 2024 | 53.22 (-1.48%) | 54.25 | 52.76 - 54.25 | 1.0826 times | Tue 26 November 2024 | 54.02 (1.09%) | 53.48 | 52.87 - 54.05 | 0.7437 times | Thu 31 October 2024 | 53.44 (-1.64%) | 54.36 | 53.08 - 54.39 | 0.9247 times | Mon 30 September 2024 | 54.33 (0.76%) | 53.92 | 53.89 - 54.40 | 0.7913 times | Fri 30 August 2024 | 53.92 (0.13%) | 53.71 | 53.68 - 54.31 | 0.6508 times | Wed 31 July 2024 | 53.85 (0.86%) | 53.20 | 53.07 - 53.85 | 0.7247 times | Fri 28 June 2024 | 53.39 (1.06%) | 52.84 | 52.74 - 53.62 | 0.793 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P NYF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P NYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.62
Tomorrow's movement Prediction of S P NYF is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and SP NYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.51 |
| 35 day DMA | 52.93 |
| 50 day DMA | 53.08 |
| 100 day DMA | 53.24 |
| 150 day DMA | 53.46 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.79 | 51.91 |
| 12 day EMA | 52.09 | 52.24 | 52.36 |
| 20 day EMA | 52.38 | 52.5 | 52.6 |
| 35 day EMA | 52.7 | 52.78 | 52.85 |
| 50 day EMA | 52.94 | 53.01 | 53.07 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.86 | 52.16 |
| 12 day SMA | 52.28 | 52.37 | 52.48 |
| 20 day SMA | 52.51 | 52.59 | 52.67 |
| 35 day SMA | 52.93 | 52.99 | 53.05 |
| 50 day SMA | 53.08 | 53.12 | 53.16 |
| 100 day SMA | 53.24 | 53.26 | 53.28 |
| 150 day SMA | 53.46 | 53.48 | 53.5 |
| 200 day SMA | 53.53 | 53.55 | 53.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.