SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 52.04 and 52.16
| Daily Target 1 | 51.94 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 52.06 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 52.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 52.08 (0.13%) | 52.00 | 51.99 - 52.11 | 0.6262 times | Wed 28 May 2025 | 52.01 (-0.15%) | 52.08 | 51.95 - 52.08 | 1.1555 times | Tue 27 May 2025 | 52.09 (0.44%) | 52.01 | 51.95 - 52.09 | 1.7049 times | Fri 23 May 2025 | 51.86 (0.06%) | 51.91 | 51.86 - 51.96 | 0.534 times | Thu 22 May 2025 | 51.83 (-0.02%) | 51.81 | 51.75 - 51.89 | 0.9322 times | Wed 21 May 2025 | 51.84 (-0.52%) | 52.00 | 51.82 - 52.07 | 1.3941 times | Tue 20 May 2025 | 52.11 (0%) | 52.15 | 52.08 - 52.20 | 0.6345 times | Tue 20 May 2025 | 52.11 (-0.27%) | 52.15 | 52.08 - 52.20 | 0.6345 times | Mon 19 May 2025 | 52.25 (0.06%) | 52.00 | 51.97 - 52.25 | 1.1035 times | Fri 16 May 2025 | 52.22 (-0.1%) | 52.25 | 52.20 - 52.28 | 1.2807 times | Thu 15 May 2025 | 52.27 (0.4%) | 52.11 | 52.07 - 52.29 | 0.957 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 52.02 and 52.18
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 52.046666666667 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 52.08 (0.42%) | 52.01 | 51.95 - 52.11 | 0.9994 times | Fri 23 May 2025 | 51.86 (-0.48%) | 52.15 | 51.75 - 52.20 | 1.0018 times | Tue 20 May 2025 | 52.11 (-0.21%) | 52.00 | 51.97 - 52.25 | 0.4982 times | Fri 16 May 2025 | 52.22 (-0.08%) | 52.20 | 52.03 - 52.29 | 1.5958 times | Fri 09 May 2025 | 52.26 (0.15%) | 52.15 | 52.00 - 52.34 | 1.6592 times | Fri 02 May 2025 | 52.18 (0.42%) | 52.05 | 51.99 - 52.39 | 2.0209 times | Fri 25 April 2025 | 51.96 (0.33%) | 51.77 | 51.10 - 52.10 | 1.1058 times | Thu 17 April 2025 | 51.79 (-0.13%) | 51.75 | 51.70 - 51.91 | 0.475 times | Wed 16 April 2025 | 51.86 (0%) | 51.75 | 51.73 - 51.86 | 0 times | Wed 16 April 2025 | 51.86 (0%) | 51.75 | 51.73 - 51.86 | 0.6439 times | Wed 16 April 2025 | 51.86 (0%) | 51.75 | 51.73 - 51.86 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 51.6 and 52.23
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 52.07 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 52.08 (-0.5%) | 52.34 | 51.75 - 52.38 | 1.1882 times | Wed 30 April 2025 | 52.34 (-0.59%) | 52.73 | 50.04 - 53.46 | 1.7949 times | Mon 31 March 2025 | 52.65 (-2.34%) | 53.61 | 52.40 - 53.75 | 1.0862 times | Fri 28 February 2025 | 53.91 (1.01%) | 53.45 | 53.03 - 53.95 | 0.9404 times | Fri 31 January 2025 | 53.37 (0.28%) | 53.24 | 52.63 - 53.51 | 1.4106 times | Tue 31 December 2024 | 53.22 (-1.48%) | 54.25 | 52.76 - 54.25 | 0.9242 times | Tue 26 November 2024 | 54.02 (1.09%) | 53.48 | 52.87 - 54.05 | 0.635 times | Thu 31 October 2024 | 53.44 (-1.64%) | 54.36 | 53.08 - 54.39 | 0.7895 times | Mon 30 September 2024 | 54.33 (0.76%) | 53.92 | 53.89 - 54.40 | 0.6755 times | Fri 30 August 2024 | 53.92 (0.13%) | 53.71 | 53.68 - 54.31 | 0.5556 times | Wed 31 July 2024 | 53.85 (0.86%) | 53.20 | 53.07 - 53.85 | 0.6187 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P NYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.03
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and SP NYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 52.06 |
| 20 day DMA | 52.12 |
| 35 day DMA | 52.02 |
| 50 day DMA | 52.1 |
| 100 day DMA | 52.71 |
| 150 day DMA | 52.96 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 52 | 51.99 |
| 12 day EMA | 52.05 | 52.04 | 52.05 |
| 20 day EMA | 52.07 | 52.07 | 52.08 |
| 35 day EMA | 52.12 | 52.12 | 52.13 |
| 50 day EMA | 52.17 | 52.17 | 52.18 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 51.93 | 51.95 |
| 12 day SMA | 52.06 | 52.07 | 52.08 |
| 20 day SMA | 52.12 | 52.13 | 52.14 |
| 35 day SMA | 52.02 | 52.01 | 51.99 |
| 50 day SMA | 52.1 | 52.12 | 52.14 |
| 100 day SMA | 52.71 | 52.72 | 52.73 |
| 150 day SMA | 52.96 | 52.97 | 52.98 |
| 200 day SMA | 53.24 | 53.25 | 53.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.